VGS (
HNX
)
7.10
()
- Công ty Cổ phần Ống thép Việt Đức
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | +
0.10 (0.86%)
|
11,700.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 525,420.00 | 6,144,374.00 |
| 30/06/2016 |
-0.30 (2.52%)
|
12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 0.00 | 630,821.00 | 7,410,669.90 |
| 29/06/2016 | +
0.60 (5.31%)
|
11,300.00 | 12,000.00 | 11,300.00 | 11,900.00 | 0.00 | 1,088,210.00 | 12,087,182.00 |
| 28/06/2016 | +
0.60 (5.61%)
|
10,800.00 | 11,300.00 | 10,800.00 | 11,300.00 | 0.00 | 1,088,210.00 | 12,087,182.00 |
| 27/06/2016 |
0.00 (0.00%)
|
10,700.00 | 11,000.00 | 10,300.00 | 10,700.00 | 0.00 | 753,793.00 | 8,024,868.50 |
| 24/06/2016 |
-1.10 (9.32%)
|
11,900.00 | 12,000.00 | 10,700.00 | 10,700.00 | 0.00 | 2,142,900.00 | 23,618,570.00 |
| 23/06/2016 | +
0.10 (0.85%)
|
11,700.00 | 12,200.00 | 11,700.00 | 11,800.00 | 0.00 | 644,610.00 | 7,680,550.20 |
| 22/06/2016 |
0.00 (0.00%)
|
11,700.00 | 11,800.00 | 11,400.00 | 11,700.00 | 0.00 | 511,011.00 | 5,946,418.70 |
| 21/06/2016 | +
0.30 (2.63%)
|
11,500.00 | 12,100.00 | 11,500.00 | 11,700.00 | 0.00 | 963,950.00 | 11,453,226.60 |
| 20/06/2016 | +
0.10 (0.88%)
|
11,100.00 | 11,400.00 | 11,100.00 | 11,400.00 | 0.00 | 749,160.00 | 8,443,573.00 |
| 17/06/2016 |
-0.40 (3.42%)
|
12,500.00 | 12,500.00 | 11,000.00 | 11,300.00 | 0.00 | 1,396,676.00 | 15,781,340.00 |
| 16/06/2016 |
-0.10 (0.78%)
|
12,800.00 | 13,100.00 | 12,700.00 | 12,700.00 | 0.00 | 900,955.00 | 11,596,872.50 |
| 15/06/2016 |
-0.50 (3.76%)
|
13,500.00 | 13,600.00 | 12,800.00 | 12,800.00 | 0.00 | 1,101,200.00 | 14,264,220.00 |
| 14/06/2016 | +
0.10 (0.76%)
|
13,200.00 | 13,400.00 | 12,900.00 | 13,300.00 | 0.00 | 784,077.00 | 10,278,203.40 |
| 13/06/2016 | +
0.70 (5.60%)
|
12,600.00 | 13,200.00 | 12,500.00 | 13,200.00 | 0.00 | 1,606,665.00 | 20,806,586.80 |
| 10/06/2016 | +
0.40 (3.31%)
|
12,100.00 | 12,800.00 | 12,000.00 | 12,500.00 | 0.00 | 1,194,718.00 | 14,739,471.60 |
| 09/06/2016 |
0.00 (0.00%)
|
12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 0.00 | 589,630.00 | 7,147,513.00 |
| 08/06/2016 | +
0.30 (2.54%)
|
11,800.00 | 12,300.00 | 11,800.00 | 12,100.00 | 0.00 | 867,150.00 | 10,514,140.00 |
| 07/06/2016 | +
0.10 (0.85%)
|
11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 518,845.00 | 6,081,438.50 |
| 06/06/2016 |
0.00 (0.00%)
|
12,000.00 | 12,300.00 | 11,700.00 | 11,700.00 | 0.00 | 997,460.00 | 11,894,320.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.