VGS (
HNX
)
7.10
()
- Công ty Cổ phần Ống thép Việt Đức
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
-0.30 (2.46%)
|
12,200.00 | 12,200.00 | 11,800.00 | 11,900.00 | 0.00 | 1,052,830.00 | 12,524,076.00 |
| 28/07/2016 |
-
|
12,100.00 | 12,300.00 | 12,000.00 | 12,200.00 | 0.00 | 446,000.00 | 5,414,300.00 |
| 27/07/2016 | +
0.10 (0.84%)
|
11,500.00 | 12,100.00 | 11,500.00 | 12,000.00 | 0.00 | 611,400.00 | 7,308,140.00 |
| 26/07/2016 |
-0.70 (5.56%)
|
12,600.00 | 12,600.00 | 11,500.00 | 11,900.00 | 0.00 | 2,054,260.00 | 24,501,769.30 |
| 25/07/2016 |
0.00 (0.00%)
|
12,600.00 | 12,700.00 | 12,400.00 | 12,600.00 | 0.00 | 681,700.00 | 8,531,210.00 |
| 22/07/2016 |
-0.30 (2.33%)
|
12,900.00 | 12,900.00 | 12,200.00 | 12,600.00 | 0.00 | 1,501,430.00 | 18,893,297.00 |
| 21/07/2016 | +
0.10 (0.78%)
|
12,800.00 | 13,400.00 | 12,700.00 | 12,900.00 | 0.00 | 1,465,553.00 | 19,248,859.60 |
| 20/07/2016 |
-0.60 (4.48%)
|
13,400.00 | 13,500.00 | 12,600.00 | 12,800.00 | 0.00 | 1,700,000.00 | 22,192,240.00 |
| 19/07/2016 |
-0.50 (3.60%)
|
13,900.00 | 14,300.00 | 13,000.00 | 13,400.00 | 0.00 | 2,696,537.00 | 37,141,488.60 |
| 18/07/2016 | +
0.80 (6.11%)
|
13,100.00 | 14,100.00 | 13,100.00 | 13,900.00 | 0.00 | 2,357,510.00 | 32,190,899.00 |
| 15/07/2016 | +
0.50 (3.97%)
|
12,600.00 | 13,300.00 | 12,500.00 | 13,100.00 | 0.00 | 1,414,228.00 | 18,161,424.00 |
| 14/07/2016 |
-0.40 (3.08%)
|
13,100.00 | 13,500.00 | 12,600.00 | 12,600.00 | 0.00 | 1,785,025.00 | 23,247,412.00 |
| 13/07/2016 | +
1.10 (9.24%)
|
12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.00 | 3,595,760.00 | 46,195,127.00 |
| 12/07/2016 | +
0.20 (1.71%)
|
11,900.00 | 12,100.00 | 11,600.00 | 11,900.00 | 0.00 | 1,406,600.00 | 16,613,480.00 |
| 11/07/2016 |
-1.00 (7.87%)
|
12,800.00 | 12,900.00 | 11,700.00 | 11,700.00 | 0.00 | 997,218.00 | 12,283,820.80 |
| 08/07/2016 | +
0.20 (1.60%)
|
12,800.00 | 13,000.00 | 12,400.00 | 12,700.00 | 0.00 | 1,667,713.00 | 21,152,303.70 |
| 07/07/2016 | +
0.80 (6.84%)
|
11,800.00 | 12,700.00 | 11,800.00 | 12,500.00 | 0.00 | 3,091,347.00 | 37,793,855.60 |
| 06/07/2016 |
-0.20 (1.68%)
|
12,000.00 | 12,000.00 | 11,500.00 | 11,700.00 | 0.00 | 918,041.00 | 10,773,203.80 |
| 05/07/2016 | +
0.20 (1.71%)
|
11,900.00 | 12,300.00 | 11,700.00 | 11,900.00 | 0.00 | 1,072,970.00 | 12,888,850.00 |
| 04/07/2016 |
0.00 (0.00%)
|
11,800.00 | 12,200.00 | 11,700.00 | 11,700.00 | 0.00 | 1,471,130.00 | 17,557,958.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.