VGS (
HNX
)
7.10
()
- Công ty Cổ phần Ống thép Việt Đức
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 | +
0.10 (0.90%)
|
11,000.00 | 11,300.00 | 11,000.00 | 11,200.00 | 0.00 | 289,847.00 | 3,241,461.70 |
| 23/09/2016 |
-0.10 (0.89%)
|
11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 0.00 | 747,200.00 | 8,293,230.00 |
| 22/09/2016 |
-0.10 (0.88%)
|
11,300.00 | 11,400.00 | 11,200.00 | 11,200.00 | 0.00 | 355,750.00 | 3,998,490.00 |
| 21/09/2016 | +
0.40 (3.67%)
|
11,000.00 | 11,400.00 | 11,000.00 | 11,300.00 | 0.00 | 445,110.00 | 4,966,283.00 |
| 20/09/2016 | +
0.10 (0.93%)
|
10,800.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.00 | 1,008,800.00 | 10,772,890.00 |
| 19/09/2016 |
-0.10 (0.92%)
|
10,900.00 | 11,200.00 | 10,800.00 | 10,800.00 | 0.00 | 285,450.00 | 3,113,033.00 |
| 16/09/2016 |
-0.10 (0.91%)
|
11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 0.00 | 388,800.00 | 4,231,160.00 |
| 15/09/2016 |
-0.20 (1.79%)
|
11,000.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.00 | 349,800.00 | 3,915,250.00 |
| 14/09/2016 |
-0.30 (2.61%)
|
11,500.00 | 11,600.00 | 11,200.00 | 11,200.00 | 0.00 | 487,150.00 | 5,523,615.00 |
| 13/09/2016 |
0.00 (0.00%)
|
11,500.00 | 11,600.00 | 11,400.00 | 11,500.00 | 0.00 | 367,220.00 | 4,221,030.00 |
| 12/09/2016 |
0.00 (0.00%)
|
11,500.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.00 | 271,570.00 | 3,134,332.00 |
| 09/09/2016 |
0.00 (0.00%)
|
11,500.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | 811,123.00 | 9,448,232.50 |
| 08/09/2016 |
0.00 (0.00%)
|
11,400.00 | 11,600.00 | 11,400.00 | 11,500.00 | 0.00 | 379,420.00 | 4,367,820.00 |
| 07/09/2016 |
-
|
11,500.00 | 11,600.00 | 11,400.00 | 11,500.00 | 0.00 | 758,698.00 | 8,707,621.00 |
| 06/09/2016 |
-0.10 (0.85%)
|
11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.00 | 594,950.00 | 6,916,227.30 |
| 05/09/2016 | +
0.10 (0.86%)
|
11,800.00 | 12,000.00 | 11,600.00 | 11,700.00 | 0.00 | 506,300.00 | 5,924,140.00 |
| 01/09/2016 |
-
|
11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.00 | 712,300.00 | 8,281,010.00 |
| 31/08/2016 |
-0.10 (0.84%)
|
11,900.00 | 12,000.00 | 11,700.00 | 11,800.00 | 0.00 | 1,214,667.00 | 14,319,324.60 |
| 30/08/2016 |
0.00 (0.00%)
|
11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.00 | 537,664.00 | 6,396,895.70 |
| 29/08/2016 |
-0.30 (2.46%)
|
12,200.00 | 12,300.00 | 11,900.00 | 11,900.00 | 0.00 | 599,460.00 | 7,226,872.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.