VGS (
HNX
)
7.10
()
- Công ty Cổ phần Ống thép Việt Đức
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 | +
0.20 (1.96%)
|
10,100.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | 379,080.00 | 3,890,605.00 |
| 18/11/2016 |
0.00 (0.00%)
|
10,300.00 | 10,300.00 | 9,900.00 | 10,200.00 | 0.00 | 630,100.00 | 6,357,920.00 |
| 17/11/2016 |
-0.10 (0.97%)
|
10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.00 | 406,900.00 | 4,162,410.00 |
| 16/11/2016 |
-0.10 (0.96%)
|
10,300.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | 212,730.00 | 2,217,299.00 |
| 15/11/2016 | +
0.10 (0.97%)
|
10,300.00 | 10,500.00 | 10,300.00 | 10,400.00 | 0.00 | 266,500.00 | 2,767,570.00 |
| 14/11/2016 |
0.00 (0.00%)
|
10,300.00 | 10,600.00 | 10,300.00 | 10,300.00 | 0.00 | 820,100.00 | 8,561,040.00 |
| 11/11/2016 |
-0.10 (0.96%)
|
10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.00 | 377,060.00 | 3,881,372.00 |
| 10/11/2016 | +
0.40 (4.00%)
|
10,000.00 | 10,500.00 | 10,000.00 | 10,400.00 | 0.00 | 676,703.00 | 6,978,911.20 |
| 09/11/2016 |
-0.30 (2.91%)
|
10,400.00 | 10,400.00 | 9,300.00 | 10,000.00 | 0.00 | 846,900.00 | 8,413,210.00 |
| 08/11/2016 | +
0.50 (5.10%)
|
10,000.00 | 10,300.00 | 9,900.00 | 10,300.00 | 0.00 | 891,510.00 | 9,010,292.00 |
| 07/11/2016 | +
0.60 (6.52%)
|
9,200.00 | 10,000.00 | 9,200.00 | 9,800.00 | 0.00 | 615,540.00 | 5,941,424.00 |
| 04/11/2016 |
-
|
9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 0.00 | 448,350.00 | 4,196,970.00 |
| 03/11/2016 |
-
|
9,800.00 | 9,900.00 | 9,200.00 | 9,500.00 | 0.00 | 1,003,110.00 | 9,546,005.00 |
| 02/11/2016 |
-
|
10,100.00 | 10,100.00 | 9,600.00 | 9,800.00 | 0.00 | 805,900.00 | 7,878,440.00 |
| 01/11/2016 |
-
|
10,400.00 | 10,400.00 | 10,100.00 | 10,100.00 | 0.00 | 201,300.00 | 2,056,870.00 |
| 31/10/2016 |
-
|
10,300.00 | 10,400.00 | 10,100.00 | 10,300.00 | 0.00 | 201,200.00 | 2,058,130.00 |
| 28/10/2016 |
-0.10 (0.97%)
|
10,200.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.00 | 169,200.00 | 1,725,730.00 |
| 27/10/2016 |
0.00 (0.00%)
|
10,200.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.00 | 151,440.00 | 1,543,208.00 |
| 26/10/2016 |
-0.20 (1.90%)
|
10,400.00 | 10,600.00 | 10,100.00 | 10,300.00 | 0.00 | 451,500.00 | 4,627,330.00 |
| 25/10/2016 | +
0.10 (0.96%)
|
10,400.00 | 10,800.00 | 10,400.00 | 10,500.00 | 0.00 | 345,600.00 | 3,648,740.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.