VGS (
HNX
)
7.10
()
- Công ty Cổ phần Ống thép Việt Đức
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 |
0.00 (0.00%)
|
9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 119,602.00 | 1,180,849.80 |
| 16/12/2016 |
0.00 (0.00%)
|
9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 120,200.00 | 1,182,330.00 |
| 15/12/2016 |
0.00 (0.00%)
|
9,900.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 59,400.00 | 587,730.00 |
| 14/12/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.00 | 289,300.00 | 2,828,100.00 |
| 13/12/2016 |
0.00 (0.00%)
|
9,300.00 | 10,100.00 | 9,100.00 | 9,900.00 | 0.00 | 404,710.00 | 3,994,859.00 |
| 12/12/2016 |
-0.10 (1.00%)
|
10,000.00 | 10,100.00 | 9,800.00 | 9,900.00 | 0.00 | 191,900.00 | 1,916,310.00 |
| 09/12/2016 |
-
|
10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.00 | 96,700.00 | 972,420.00 |
| 08/12/2016 | +
0.20 (2.00%)
|
10.00 | 10.20 | 10.00 | 10.20 | 10.11 | 131,720.00 | 1,331,442.00 |
| 07/12/2016 | +
0.10 (1.01%)
|
10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 176,470.00 | 1,778,395.00 |
| 06/12/2016 |
-0.30 (2.94%)
|
10,200.00 | 10,200.00 | 9,900.00 | 9,900.00 | 0.00 | 126,100.00 | 1,269,120.00 |
| 05/12/2016 | +
0.30 (3.03%)
|
10,000.00 | 10,300.00 | 9,900.00 | 10,200.00 | 0.00 | 278,750.00 | 2,815,290.00 |
| 02/12/2016 |
-0.10 (1.00%)
|
10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 0.00 | 212,870.00 | 2,129,380.00 |
| 01/12/2016 |
-0.10 (0.99%)
|
10,100.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.00 | 316,378.00 | 3,172,390.00 |
| 30/11/2016 |
0.00 (0.00%)
|
10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 0.00 | 230,603.00 | 2,335,950.00 |
| 29/11/2016 |
-0.20 (1.94%)
|
10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.00 | 183,330.00 | 1,871,026.00 |
| 28/11/2016 | +
0.20 (1.98%)
|
10,300.00 | 10,500.00 | 10,100.00 | 10,300.00 | 0.00 | 341,228.00 | 3,504,033.20 |
| 25/11/2016 |
-0.20 (1.94%)
|
10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 0.00 | 124,210.00 | 1,252,962.00 |
| 24/11/2016 |
0.00 (0.00%)
|
10,300.00 | 10,500.00 | 10,200.00 | 10,300.00 | 0.00 | 240,486.00 | 2,483,129.80 |
| 23/11/2016 |
-0.10 (0.96%)
|
10,400.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | 149,700.00 | 1,552,460.00 |
| 22/11/2016 |
0.00 (0.00%)
|
10,400.00 | 10,500.00 | 10,300.00 | 10,400.00 | 0.00 | 326,500.00 | 3,415,750.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.