Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
8.00 | 8.00 | 7.50 | 7.90 | 0.00 | 5,304.00 | 39.91 |
20/11/2019 |
-0.40 (5.06%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 300.00 | 2.25 |
19/11/2019 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 200.00 | 1.55 |
18/11/2019 |
-
![]() |
7.50 | 7.90 | 7.50 | 7.90 | 0.00 | 8,000.00 | 60.08 |
15/11/2019 |
-
![]() |
7.70 | 7.70 | 7.50 | 7.60 | 0.00 | 2,337.00 | 17.75 |
14/11/2019 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 3,450.00 | 25.96 |
13/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 20.00 | 0.15 |
12/11/2019 |
-
![]() |
7.60 | 7.70 | 7.30 | 7.70 | 0.00 | 2,700.00 | 20.24 |
11/11/2019 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 7,224.00 | 55.61 |
08/11/2019 |
-
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 16,900.00 | 130.06 |
07/11/2019 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,000.00 | 15.60 |
06/11/2019 |
-
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 2,316.00 | 18.11 |
05/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
04/11/2019 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 1,135.00 | 8.94 |
01/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
31/10/2019 |
-
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 1,736.00 | 13.57 |
30/10/2019 |
-
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 1,900.00 | 15.14 |
29/10/2019 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,815.00 | 14.52 |
28/10/2019 |
-
![]() |
7.90 | 8.00 | 7.70 | 8.00 | 0.00 | 800.00 | 6.29 |
25/10/2019 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 1,200.00 | 9.48 |