VGS (
HNX
)
7.10
()
- Công ty Cổ phần Ống thép Việt Đức
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 365,200.00 | 3,889,750.00 |
| 16/01/2017 |
-0.10 (0.93%)
|
10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 299,300.00 | 3,211,290.00 |
| 13/01/2017 | +
0.10 (0.93%)
|
10,900.00 | 10,900.00 | 10,700.00 | 10,800.00 | 0.00 | 217,310.00 | 2,340,667.00 |
| 12/01/2017 | +
0.20 (1.90%)
|
10,600.00 | 10,900.00 | 10,600.00 | 10,700.00 | 0.00 | 382,800.00 | 4,112,180.00 |
| 11/01/2017 |
-0.10 (0.94%)
|
10,600.00 | 10,700.00 | 10,400.00 | 10,500.00 | 0.00 | 349,500.00 | 3,670,560.00 |
| 10/01/2017 |
-0.10 (0.93%)
|
10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.00 | 305,400.00 | 3,245,510.00 |
| 09/01/2017 | +
0.10 (0.94%)
|
10,600.00 | 10,800.00 | 10,500.00 | 10,700.00 | 0.00 | 135,010.00 | 1,436,786.00 |
| 06/01/2017 |
-0.30 (2.75%)
|
10,900.00 | 11,000.00 | 10,600.00 | 10,600.00 | 0.00 | 312,100.00 | 3,365,960.00 |
| 05/01/2017 | +
0.10 (0.93%)
|
10,700.00 | 11,000.00 | 10,700.00 | 10,900.00 | 0.00 | 203,400.00 | 2,208,620.00 |
| 04/01/2017 |
-0.10 (0.92%)
|
10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.00 | 351,800.00 | 3,814,760.00 |
| 03/01/2017 | +
0.30 (2.83%)
|
10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 0.00 | 330,810.00 | 3,530,046.00 |
| 30/12/2016 |
-0.30 (2.75%)
|
10,800.00 | 10,900.00 | 10,600.00 | 10,600.00 | 0.00 | 222,310.00 | 2,393,389.00 |
| 29/12/2016 |
-0.10 (0.91%)
|
11,000.00 | 11,100.00 | 10,800.00 | 10,900.00 | 0.00 | 371,820.00 | 4,079,654.00 |
| 28/12/2016 |
-
|
11,000.00 | 11,200.00 | 10,800.00 | 11,000.00 | 0.00 | 667,800.00 | 7,353,880.00 |
| 27/12/2016 |
-0.20 (1.79%)
|
11,200.00 | 11,300.00 | 10,900.00 | 11,000.00 | 0.00 | 306,610.00 | 3,376,591.00 |
| 26/12/2016 | +
0.40 (3.70%)
|
10,900.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.00 | 829,410.00 | 9,155,095.00 |
| 23/12/2016 | +
0.10 (0.93%)
|
10,600.00 | 10,900.00 | 10,500.00 | 10,800.00 | 0.00 | 432,700.00 | 4,620,390.00 |
| 22/12/2016 |
-
|
10,900.00 | 11,300.00 | 10,700.00 | 10,700.00 | 0.00 | 762,570.00 | 8,355,276.70 |
| 21/12/2016 | +
0.90 (9.09%)
|
9,900.00 | 10,800.00 | 9,900.00 | 10,800.00 | 0.00 | 1,623,950.00 | 17,094,080.00 |
| 20/12/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 227,000.00 | 2,228,050.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.