VGS (
HNX
)
7.10
()
- Công ty Cổ phần Ống thép Việt Đức
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | +
0.70 (6.19%)
|
11,300.00 | 12,400.00 | 11,300.00 | 12,000.00 | 0.00 | 1,826,496.00 | 21,894,029.40 |
| 20/02/2017 |
-
|
11,000.00 | 11,400.00 | 11,000.00 | 11,300.00 | 0.00 | 841,530.00 | 9,438,540.00 |
| 17/02/2017 | +
0.20 (1.85%)
|
10,800.00 | 11,000.00 | 10,700.00 | 11,000.00 | 0.00 | 518,500.00 | 5,616,120.00 |
| 16/02/2017 |
-0.30 (2.70%)
|
11,100.00 | 11,300.00 | 10,800.00 | 10,800.00 | 0.00 | 723,030.00 | 7,969,356.00 |
| 15/02/2017 | +
0.10 (0.91%)
|
10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 0.00 | 616,310.00 | 6,771,111.00 |
| 14/02/2017 |
-0.20 (1.79%)
|
11,200.00 | 11,200.00 | 10,200.00 | 11,000.00 | 0.00 | 781,100.00 | 8,378,620.00 |
| 13/02/2017 | +
0.10 (0.90%)
|
11,100.00 | 11,300.00 | 11,100.00 | 11,200.00 | 0.00 | 416,530.00 | 4,653,223.00 |
| 10/02/2017 |
0.00 (0.00%)
|
11,200.00 | 11,300.00 | 11,000.00 | 11,100.00 | 0.00 | 401,900.00 | 4,466,100.00 |
| 09/02/2017 | +
0.30 (2.78%)
|
10,800.00 | 11,300.00 | 10,600.00 | 11,100.00 | 0.00 | 1,623,053.00 | 17,919,593.30 |
| 08/02/2017 | +
0.10 (0.93%)
|
10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.00 | 286,100.00 | 3,049,570.00 |
| 07/02/2017 | +
0.20 (1.90%)
|
10,500.00 | 10,700.00 | 10,400.00 | 10,700.00 | 0.00 | 366,500.00 | 3,885,640.00 |
| 06/02/2017 |
-0.20 (1.87%)
|
10,700.00 | 10,700.00 | 10,400.00 | 10,500.00 | 0.00 | 554,600.00 | 5,865,210.00 |
| 03/02/2017 | +
0.10 (0.94%)
|
10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 211,800.00 | 2,242,220.00 |
| 02/02/2017 | +
0.20 (1.92%)
|
10,500.00 | 10,600.00 | 10,400.00 | 10,600.00 | 0.00 | 94,800.00 | 990,350.00 |
| 25/01/2017 | +
0.10 (0.97%)
|
10.30 | 10.50 | 10.30 | 10.40 | 10.38 | 154,010.00 | 1,599,233.00 |
| 24/01/2017 |
-0.20 (1.90%)
|
10,400.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | 190,800.00 | 1,980,860.00 |
| 23/01/2017 |
0.00 (0.00%)
|
10,500.00 | 10,500.00 | 10,200.00 | 10,500.00 | 0.00 | 363,800.00 | 3,772,330.00 |
| 20/01/2017 | +
0.10 (0.96%)
|
10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.00 | 229,000.00 | 2,385,140.00 |
| 19/01/2017 |
-0.20 (1.89%)
|
10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.00 | 93,230.00 | 990,255.00 |
| 18/01/2017 |
-0.10 (0.93%)
|
10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.00 | 93,230.00 | 990,255.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.