VGS (
HNX
)
7.10
()
- Công ty Cổ phần Ống thép Việt Đức
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | +
0.20 (1.65%)
|
12,100.00 | 12,300.00 | 11,800.00 | 12,300.00 | 0.00 | 581,950.00 | 7,001,494.00 |
| 20/03/2017 |
-0.10 (0.82%)
|
12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 0.00 | 325,600.00 | 3,934,440.00 |
| 17/03/2017 | +
0.10 (0.83%)
|
12,100.00 | 12,500.00 | 12,000.00 | 12,200.00 | 0.00 | 245,050.00 | 3,005,508.00 |
| 16/03/2017 | +
0.20 (1.68%)
|
11,900.00 | 12,300.00 | 11,900.00 | 12,100.00 | 0.00 | 441,720.00 | 5,336,528.00 |
| 15/03/2017 |
-
|
12,300.00 | 12,300.00 | 11,900.00 | 11,900.00 | 0.00 | 640,520.00 | 7,725,085.00 |
| 14/03/2017 |
-0.60 (4.65%)
|
12,900.00 | 12,900.00 | 12,300.00 | 12,300.00 | 0.00 | 859,760.00 | 10,752,107.00 |
| 13/03/2017 |
-0.10 (0.77%)
|
13,000.00 | 13,100.00 | 12,800.00 | 12,900.00 | 0.00 | 308,700.00 | 3,975,426.00 |
| 10/03/2017 |
0.00 (0.00%)
|
13,000.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 405,500.00 | 5,301,550.00 |
| 09/03/2017 | +
0.10 (0.78%)
|
12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.00 | 460,369.00 | 5,960,907.00 |
| 08/03/2017 |
0.00 (0.00%)
|
12,800.00 | 13,300.00 | 12,800.00 | 12,900.00 | 0.00 | 418,630.00 | 5,460,007.00 |
| 07/03/2017 |
-0.10 (0.77%)
|
13,100.00 | 13,200.00 | 12,800.00 | 12,900.00 | 0.00 | 518,920.00 | 6,702,029.40 |
| 06/03/2017 | +
0.80 (6.56%)
|
12,300.00 | 13,000.00 | 12,300.00 | 13,000.00 | 0.00 | 982,316.00 | 12,533,461.40 |
| 03/03/2017 | +
0.10 (0.83%)
|
12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 571,100.00 | 6,918,232.40 |
| 02/03/2017 | +
0.40 (3.42%)
|
11,700.00 | 12,100.00 | 11,700.00 | 12,100.00 | 0.00 | 714,200.00 | 8,571,340.00 |
| 01/03/2017 |
0.00 (0.00%)
|
11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 357,400.00 | 4,156,460.00 |
| 28/02/2017 |
-
|
11,800.00 | 11,800.00 | 11,500.00 | 11,700.00 | 0.00 | 407,200.00 | 4,750,430.00 |
| 27/02/2017 |
-0.20 (1.68%)
|
11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.00 | 394,066.00 | 4,628,276.20 |
| 24/02/2017 |
-0.10 (0.83%)
|
12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.00 | 608,027.00 | 7,216,923.50 |
| 23/02/2017 | +
0.20 (1.69%)
|
11,800.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | 638,230.00 | 7,559,791.00 |
| 22/02/2017 |
-0.20 (1.67%)
|
12,100.00 | 12,200.00 | 11,600.00 | 11,800.00 | 0.00 | 586,621.00 | 6,947,096.10 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.