Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.10 (0.81%)
![]() |
12.20 | 12.40 | 12.10 | 12.40 | 0.00 | 179,540.00 | 2,202.56 |
18/04/2017 |
-
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 162,900.00 | 1,985.03 |
17/04/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.60 | 12.00 | 12.20 | 0.00 | 204,096.00 | 2,488.50 |
14/04/2017 |
-0.40 (3.15%)
![]() |
12.50 | 12.50 | 12.20 | 12.30 | 0.00 | 281,500.00 | 3,475.79 |
13/04/2017 |
-0.80 (5.93%)
![]() |
13.00 | 13.00 | 12.50 | 12.70 | 0.00 | 304,103.00 | 3,877.42 |
12/04/2017 | +
1.00 (8.00%)
![]() |
12.50 | 13.50 | 12.20 | 13.50 | 0.00 | 744,000.00 | 9,613.32 |
11/04/2017 |
-0.20 (1.57%)
![]() |
12.70 | 12.70 | 12.40 | 12.50 | 0.00 | 685,200.00 | 8,610.04 |
10/04/2017 |
-0.20 (1.55%)
![]() |
13.00 | 13.00 | 12.70 | 12.70 | 0.00 | 283,290.00 | 3,640.12 |
07/04/2017 |
-0.10 (0.77%)
![]() |
13.20 | 13.20 | 12.80 | 12.90 | 0.00 | 348,140.00 | 4,514.44 |
05/04/2017 |
-
![]() |
12.80 | 13.20 | 12.80 | 13.00 | 0.00 | 579,500.00 | 7,557.57 |
04/04/2017 |
-0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.70 | 12.80 | 0.00 | 334,850.00 | 4,283.94 |
03/04/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.20 | 12.70 | 12.90 | 0.00 | 613,400.00 | 7,907.70 |
31/03/2017 |
-0.10 (0.76%)
![]() |
13,100.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.00 | 614,531.00 | 8,095,779.20 |
30/03/2017 |
-
![]() |
12,400.00 | 13,100.00 | 12,400.00 | 13,100.00 | 0.00 | 943,189.00 | 12,104,843.20 |
29/03/2017 | +
0.40 (3.33%)
![]() |
12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.00 | 783,728.00 | 9,618,831.70 |
28/03/2017 |
-0.20 (1.64%)
![]() |
12,100.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.00 | 300,901.00 | 3,626,312.20 |
27/03/2017 |
-0.10 (0.81%)
![]() |
12,400.00 | 12,400.00 | 12,100.00 | 12,200.00 | 0.00 | 162,546.00 | 1,981,214.20 |
24/03/2017 | +
0.10 (0.82%)
![]() |
12,100.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.00 | 249,700.00 | 3,033,960.00 |
23/03/2017 | +
0.10 (0.83%)
![]() |
12,100.00 | 12,200.00 | 11,900.00 | 12,200.00 | 0.00 | 251,710.00 | 3,035,081.00 |
22/03/2017 |
-0.20 (1.63%)
![]() |
12,200.00 | 12,300.00 | 12,100.00 | 12,100.00 | 0.00 | 290,710.00 | 3,563,974.00 |