Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 194,800.00 | 2,236.96 |
18/05/2017 |
-0.10 (0.86%)
![]() |
11.50 | 11.70 | 11.40 | 11.50 | 0.00 | 229,300.00 | 2,635.25 |
17/05/2017 | +
0.20 (1.75%)
![]() |
11.40 | 11.60 | 11.30 | 11.60 | 0.00 | 197,500.00 | 2,267.76 |
16/05/2017 |
-0.40 (3.39%)
![]() |
11.80 | 11.80 | 11.40 | 11.40 | 0.00 | 493,700.00 | 5,694.90 |
15/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 218,750.00 | 2,593.99 |
12/05/2017 | +
0.30 (2.61%)
![]() |
11.50 | 12.10 | 11.50 | 11.80 | 0.00 | 527,150.00 | 6,225.65 |
11/05/2017 | +
0.10 (0.88%)
![]() |
11.50 | 11.60 | 11.30 | 11.50 | 0.00 | 138,600.00 | 1,594.03 |
10/05/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.30 | 11.40 | 0.00 | 194,700.00 | 2,220.62 |
09/05/2017 |
0.00 (0.00%)
![]() |
10.60 | 11.40 | 10.60 | 11.30 | 0.00 | 234,600.00 | 2,644.18 |
08/05/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.20 | 11.30 | 0.00 | 168,630.00 | 1,912.01 |
05/05/2017 |
-0.20 (1.74%)
![]() |
11.60 | 11.60 | 11.20 | 11.30 | 0.00 | 256,900.00 | 2,907.41 |
04/05/2017 |
-0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | 0.00 | 144,620.00 | 1,677.50 |
03/05/2017 | +
0.20 (1.75%)
![]() |
11.50 | 11.60 | 11.40 | 11.60 | 0.00 | 256,900.00 | 2,970.02 |
28/04/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 242,000.00 | 2,737.60 |
27/04/2017 |
-
![]() |
11.40 | 11.50 | 11.30 | 11.30 | 0.00 | 229,044.00 | 2,599.07 |
26/04/2017 |
-0.10 (0.88%)
![]() |
11.20 | 11.40 | 11.20 | 11.20 | 0.00 | 267,400.00 | 3,020.35 |
25/04/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.30 | 0.00 | 279,700.00 | 3,166.35 |
24/04/2017 |
-0.60 (5.04%)
![]() |
11.90 | 11.90 | 11.10 | 11.30 | 0.00 | 384,630.00 | 4,420.57 |
21/04/2017 |
-0.40 (3.25%)
![]() |
12.10 | 12.20 | 11.90 | 11.90 | 0.00 | 612,320.00 | 7,357.59 |
20/04/2017 |
-
![]() |
12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 55,600.00 | 679.65 |