Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
12.20 | 12.40 | 12.20 | 12.30 | 0.00 | 352,923.00 | 4,329.73 |
15/06/2017 |
-
![]() |
12.40 | 12.40 | 12.20 | 12.20 | 0.00 | 296,800.00 | 3,629.33 |
14/06/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.30 | 12.30 | 0.00 | 341,967.00 | 4,206.75 |
13/06/2017 | +
0.10 (0.82%)
![]() |
12.30 | 12.40 | 12.30 | 12.30 | 0.00 | 302,150.00 | 3,718.84 |
12/06/2017 |
-0.20 (1.61%)
![]() |
12.30 | 12.50 | 12.10 | 12.20 | 0.00 | 411,780.00 | 5,049.79 |
09/06/2017 |
-
![]() |
12.50 | 12.50 | 12.20 | 12.40 | 0.00 | 350,310.00 | 4,335.06 |
08/06/2017 | +
0.10 (0.81%)
![]() |
12.60 | 12.70 | 12.30 | 12.50 | 0.00 | 818,450.00 | 10,209.44 |
07/06/2017 | +
0.40 (3.33%)
![]() |
12.20 | 12.70 | 12.10 | 12.40 | 0.00 | 1,145,024.00 | 14,197.52 |
06/06/2017 | +
0.30 (2.56%)
![]() |
11.80 | 12.00 | 11.60 | 12.00 | 0.00 | 516,430.00 | 6,146.94 |
05/06/2017 | +
0.20 (1.74%)
![]() |
11.50 | 11.80 | 11.50 | 11.70 | 0.00 | 268,880.00 | 3,117.36 |
02/06/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 70,600.00 | 806.33 |
01/06/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.30 | 11.50 | 0.00 | 267,600.00 | 3,066.27 |
31/05/2017 |
-
![]() |
11.40 | 11.50 | 11.30 | 11.50 | 0.00 | 213,000.00 | 2,421.53 |
30/05/2017 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 143,900.00 | 1,629.70 |
29/05/2017 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 149,400.00 | 1,704.81 |
26/05/2017 |
-
![]() |
11.40 | 11.50 | 11.30 | 11.30 | 0.00 | 267,900.00 | 3,035.72 |
25/05/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 10.70 | 11.40 | 0.00 | 168,330.00 | 1,918.05 |
24/05/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 118,410.00 | 1,345.55 |
23/05/2017 |
-0.10 (0.87%)
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 187,600.00 | 2,148.02 |
22/05/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 243,550.00 | 2,773.43 |