Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.10 (0.95%)
![]() |
10.70 | 10.90 | 10.60 | 10.60 | 10.77 | 921,320.00 | 9,919,813.00 |
14/07/2017 | +
0.10 (0.96%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.47 | 632,470.00 | 6,625,324.00 |
12/07/2017 |
-0.10 (0.99%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 138,500.00 | 1,385,080.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 10.03 | 168,930.00 | 1,694,650.00 |
10/07/2017 |
-0.20 (1.94%)
![]() |
10.30 | 11.30 | 10.00 | 10.10 | 10.10 | 295,400.00 | 2,993,960.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 225,120.00 | 2,318,998.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.26 | 224,230.00 | 2,300,351.00 |
05/07/2017 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 10.35 | 137,200.00 | 1,419,500.00 |
04/07/2017 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 10.32 | 91,100.00 | 940,100.00 |
03/07/2017 | +
0.10 (0.99%)
![]() |
10.10 | 10.70 | 10.10 | 10.20 | 10.35 | 558,020.00 | 5,770,262.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 118,868.00 | 1,198.91 |
29/06/2017 |
-
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 111,300.00 | 1,127.13 |
28/06/2017 |
-
![]() |
10.10 | 10.20 | 10.00 | 10.20 | 0.00 | 72,850.00 | 730.29 |
27/06/2017 |
-
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 187,130.00 | 1,903.48 |
26/06/2017 |
-
![]() |
10.20 | 10.20 | 9.90 | 10.20 | 0.00 | 544,615.00 | 5,474.68 |
23/06/2017 |
-0.20 (1.90%)
![]() |
10.50 | 10.60 | 10.30 | 10.30 | 0.00 | 257,100.00 | 2,678.81 |
22/06/2017 |
-0.30 (2.78%)
![]() |
11.10 | 11.10 | 10.40 | 10.50 | 0.00 | 300,510.00 | 3,159.74 |
21/06/2017 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.10 | 12.30 | 0.00 | 671,700.00 | 8,200.42 |
20/06/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.10 | 12.20 | 0.00 | 430,367.00 | 5,243.55 |
19/06/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | 0.00 | 383,330.00 | 4,706.71 |