Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.20 (2.15%)
![]() |
9.40 | 9.50 | 9.20 | 9.50 | 0.00 | 148,140.00 | 1,392.01 |
11/08/2017 |
-
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 128,200.00 | 1,189.89 |
10/08/2017 |
0.00 (0.00%)
![]() |
9.40 | 10.20 | 9.30 | 9.30 | 9.34 | 47,660.00 | 451,698.00 |
09/08/2017 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 0.00 | 388,010.00 | 3,628.84 |
08/08/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 0.00 | 130,950.00 | 1,227.38 |
07/08/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 0.00 | 130,950.00 | 1,227.38 |
04/08/2017 | +
0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.30 | 9.50 | 0.00 | 163,056.00 | 1,533.42 |
03/08/2017 |
-0.10 (1.05%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 200,400.00 | 1,877.72 |
02/08/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 0.00 | 64,800.00 | 616.65 |
01/08/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.30 | 9.50 | 0.00 | 149,700.00 | 1,410.40 |
31/07/2017 |
-0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.40 | 9.50 | 0.00 | 194,100.00 | 1,851.67 |
28/07/2017 |
-
![]() |
9.60 | 9.70 | 9.60 | 9.60 | 0.00 | 103,810.00 | 991.53 |
27/07/2017 |
-
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 69,100.00 | 667.44 |
26/07/2017 |
-
![]() |
9.60 | 9.80 | 9.40 | 9.80 | 0.00 | 164,900.00 | 1,572.18 |
25/07/2017 |
-
![]() |
9.50 | 9.60 | 9.20 | 9.60 | 0.00 | 373,500.00 | 3,529.10 |
24/07/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.50 | 9.60 | 0.00 | 389,300.00 | 3,758.88 |
21/07/2017 |
-0.20 (1.98%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.95 | 371,139.00 | 3,691,155.20 |
20/07/2017 |
-0.20 (1.94%)
![]() |
10.20 | 10.20 | 10.00 | 10.10 | 10.04 | 357,000.00 | 3,585,860.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.20 | 10.30 | 10.30 | 2,009,000.00 | 20,692,950.00 |
18/07/2017 |
-0.30 (2.83%)
![]() |
10.70 | 10.80 | 10.30 | 10.30 | 10.46 | 360,619.00 | 3,765,321.40 |