Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (1.06%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 202,900.00 | 1,917.46 |
11/09/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 60,319.00 | 562.58 |
08/09/2017 |
-0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.40 | 0.00 | 89,100.00 | 848.53 |
07/09/2017 |
-0.10 (1.04%)
![]() |
9.40 | 9.70 | 9.40 | 9.50 | 0.00 | 108,050.00 | 1,031.27 |
06/09/2017 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.60 | 0.00 | 150,820.00 | 1,430.36 |
05/09/2017 |
-0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.50 | 9.50 | 0.00 | 50,610.00 | 484.96 |
01/09/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 0.00 | 79,400.00 | 759.71 |
31/08/2017 | +
0.30 (3.23%)
![]() |
9.30 | 9.80 | 9.30 | 9.60 | 0.00 | 424,230.00 | 4,030.18 |
30/08/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 0.00 | 122,063.00 | 1,136.23 |
29/08/2017 |
-0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.30 | 9.30 | 0.00 | 98,320.00 | 921.54 |
28/08/2017 |
-0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.30 | 9.40 | 0.00 | 298,300.00 | 2,822.09 |
25/08/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.30 | 9.50 | 0.00 | 217,800.00 | 2,051.80 |
24/08/2017 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 75,000.00 | 709.11 |
23/08/2017 | +
0.10 (1.08%)
![]() |
9.30 | 9.50 | 9.30 | 9.40 | 0.00 | 57,900.00 | 545.12 |
22/08/2017 |
-
![]() |
9.40 | 9.50 | 9.30 | 9.30 | 0.00 | 119,900.00 | 1,127.59 |
21/08/2017 |
-
![]() |
9.40 | 9.50 | 9.20 | 9.30 | 0.00 | 145,800.00 | 1,356.85 |
18/08/2017 |
-0.10 (1.06%)
![]() |
9.30 | 9.50 | 9.30 | 9.30 | 0.00 | 154,980.00 | 1,445.30 |
17/08/2017 |
-0.20 (2.08%)
![]() |
9.50 | 9.60 | 9.30 | 9.40 | 0.00 | 90,100.00 | 850.72 |
16/08/2017 |
-0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.50 | 9.60 | 0.00 | 96,000.00 | 924.83 |
15/08/2017 | +
0.20 (2.11%)
![]() |
9.60 | 9.90 | 9.60 | 9.70 | 0.00 | 352,400.00 | 3,431.97 |