Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.10 (1.04%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 151,640.00 | 1,440.54 |
09/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 35,920.00 | 341.71 |
06/10/2017 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.60 | 0.00 | 69,900.00 | 663.96 |
05/10/2017 |
-0.20 (2.06%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 69,400.00 | 672.04 |
04/10/2017 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 0.00 | 124,388.00 | 1,189.28 |
03/10/2017 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.40 | 9.60 | 0.00 | 138,200.00 | 1,321.08 |
02/10/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 127,000.00 | 1,224.20 |
29/09/2017 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 93,400.00 | 897.01 |
28/09/2017 |
-0.20 (2.04%)
![]() |
9.70 | 9.80 | 9.60 | 9.60 | 0.00 | 176,710.00 | 1,700.35 |
27/09/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 0.00 | 71,800.00 | 703.90 |
26/09/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 142,680.00 | 1,384.47 |
25/09/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 261,220.00 | 2,555.47 |
22/09/2017 | +
0.10 (1.04%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 0.00 | 219,823.00 | 2,127.44 |
21/09/2017 |
-0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 0.00 | 72,047.00 | 692.92 |
20/09/2017 |
-0.10 (1.02%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 0.00 | 164,000.00 | 1,591.10 |
19/09/2017 |
0.00 (0.00%)
![]() |
9.80 | 10.70 | 9.60 | 9.80 | 9.73 | 319,160.00 | 3,114,811.00 |
18/09/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.60 | 9.80 | 0.00 | 207,520.00 | 2,022.08 |
15/09/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 0.00 | 54,430.00 | 529.18 |
14/09/2017 | +
0.20 (2.08%)
![]() |
9.60 | 9.90 | 9.60 | 9.80 | 0.00 | 315,740.00 | 3,091.85 |
13/09/2017 | +
0.10 (1.05%)
![]() |
9.40 | 9.70 | 9.40 | 9.60 | 0.00 | 250,600.00 | 2,389.83 |