Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 0.00 | 72,800.00 | 656.76 |
06/11/2017 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 8.90 | 9.20 | 0.00 | 127,000.00 | 1,145.18 |
03/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 51,600.00 | 462.49 |
02/11/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | 0.00 | 154,700.00 | 1,404.81 |
01/11/2017 |
-0.20 (2.17%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 127,000.00 | 1,224.20 |
31/10/2017 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.20 | 9.20 | 0.00 | 112,612.00 | 1,039.30 |
30/10/2017 |
-0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 0.00 | 347,700.00 | 3,241.41 |
27/10/2017 |
-0.10 (1.05%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 0.00 | 34,600.00 | 325.29 |
26/10/2017 |
-0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.40 | 9.50 | 0.00 | 115,600.00 | 1,093.22 |
25/10/2017 | +
0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 0.00 | 246,700.00 | 2,355.36 |
24/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 0.00 | 177,510.00 | 1,690.52 |
23/10/2017 |
-
![]() |
9.80 | 9.90 | 9.50 | 9.50 | 0.00 | 129,000.00 | 1,255.42 |
20/10/2017 | +
0.30 (3.16%)
![]() |
9.50 | 9.90 | 9.30 | 9.80 | 0.00 | 626,840.00 | 6,028.79 |
19/10/2017 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 82,500.00 | 783.75 |
18/10/2017 |
-0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.40 | 0.00 | 181,410.00 | 1,707.20 |
17/10/2017 |
0.00 (0.00%)
![]() |
8.60 | 9.50 | 8.60 | 9.50 | 0.00 | 109,900.00 | 1,040.94 |
16/10/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 0.00 | 149,300.00 | 1,415.32 |
13/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 126,948.00 | 1,213.51 |
12/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 109,900.00 | 1,044.05 |
11/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.50 | 9.50 | 0.00 | 140,720.00 | 1,344.96 |