Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
9.50 | 9.50 | 9.30 | 9.40 | 0.00 | 380,600.00 | 3,580.11 |
30/01/2018 |
-
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 0.00 | 163,947.00 | 1,547.33 |
29/01/2018 |
-
![]() |
9.50 | 9.70 | 9.50 | 9.50 | 0.00 | 214,510.00 | 2,042.30 |
26/01/2018 |
-
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 102,313.00 | 985.21 |
25/01/2018 |
-
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 0.00 | 149,055.00 | 1,448.05 |
24/01/2018 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.80 | 0.00 | 406,910.00 | 4,014.33 |
23/01/2018 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | 0.00 | 475,320.00 | 4,730.51 |
22/01/2018 | +
0.20 (2.06%)
![]() |
9.80 | 9.90 | 9.40 | 9.90 | 0.00 | 615,922.00 | 5,968.27 |
19/01/2018 |
-
![]() |
9.80 | 9.90 | 9.60 | 9.70 | 0.00 | 182,060.00 | 1,766.05 |
18/01/2018 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 0.00 | 203,594.00 | 1,958.27 |
17/01/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.50 | 9.80 | 0.00 | 137,900.00 | 1,325.06 |
16/01/2018 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.60 | 9.80 | 0.00 | 446,422.00 | 4,390.53 |
15/01/2018 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 182,250.00 | 1,789.31 |
12/01/2018 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.70 | 9.90 | 0.00 | 386,300.00 | 3,849.07 |
11/01/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | 0.00 | 111,850.00 | 1,102.59 |
10/01/2018 | +
0.30 (3.12%)
![]() |
9.60 | 10.20 | 9.60 | 9.90 | 0.00 | 864,512.00 | 8,589.14 |
09/01/2018 | +
0.40 (4.35%)
![]() |
9.20 | 9.60 | 9.20 | 9.60 | 0.00 | 557,402.00 | 5,294.48 |
08/01/2018 |
-
![]() |
9.40 | 9.40 | 9.20 | 9.30 | 0.00 | 78,010.00 | 733.30 |
05/01/2018 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.20 | 9.30 | 0.00 | 78,010.00 | 733.30 |
04/01/2018 | +
0.10 (1.08%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 94,900.00 | 880.17 |