Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.20 (1.98%)
![]() |
9.50 | 10.30 | 9.50 | 10.30 | 0.00 | 205,540.00 | 2,089.57 |
07/03/2018 | +
0.20 (2.02%)
![]() |
10.00 | 10.20 | 9.90 | 10.10 | 0.00 | 448,635.00 | 4,492.84 |
06/03/2018 |
-
![]() |
9.60 | 10.00 | 9.60 | 9.90 | 0.00 | 244,110.00 | 2,397.01 |
05/03/2018 |
-
![]() |
9.80 | 9.90 | 9.60 | 9.60 | 0.00 | 198,750.00 | 1,932.38 |
02/03/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 77,628.00 | 764.13 |
01/03/2018 | +
0.30 (3.16%)
![]() |
9.60 | 10.00 | 9.60 | 9.80 | 0.00 | 540,920.00 | 5,278.92 |
28/02/2018 |
-
![]() |
9.50 | 9.70 | 9.50 | 9.50 | 0.00 | 190,575.00 | 1,817.69 |
27/02/2018 |
-
![]() |
9.60 | 9.60 | 9.50 | 9.60 | 0.00 | 100,897.00 | 964.02 |
23/02/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 0.00 | 142,000.00 | 1,384.20 |
22/02/2018 |
-
![]() |
9.50 | 9.70 | 9.40 | 9.70 | 0.00 | 306,400.00 | 2,937.71 |
21/02/2018 |
-
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 61,700.00 | 580.40 |
13/02/2018 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 9.36 | 77,600.00 | 725,200.00 |
12/02/2018 | +
0.10 (1.08%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | 0.00 | 34,340.00 | 322.62 |
09/02/2018 | +
0.10 (1.09%)
![]() |
9.10 | 9.40 | 9.00 | 9.30 | 0.00 | 349,413.00 | 3,211.44 |
08/02/2018 | +
0.10 (1.10%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 0.00 | 299,900.00 | 2,745.41 |
07/02/2018 | +
0.30 (3.41%)
![]() |
9.00 | 9.30 | 9.00 | 9.10 | 0.00 | 141,050.00 | 1,289.01 |
06/02/2018 |
-0.40 (4.35%)
![]() |
9.20 | 9.20 | 8.50 | 8.80 | 0.00 | 268,500.00 | 2,349.91 |
05/02/2018 |
-
![]() |
9.40 | 9.40 | 9.20 | 9.20 | 0.00 | 236,900.00 | 2,207.69 |
02/02/2018 |
-
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 0.00 | 107,100.00 | 1,008.17 |
01/02/2018 |
-
![]() |
9.50 | 9.60 | 9.30 | 9.50 | 0.00 | 218,900.00 | 2,063.85 |