Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
0.20 (1.82%)
![]() |
10.90 | 11.20 | 10.80 | 11.20 | 0.00 | 270,310.00 | 2,964.40 |
04/04/2018 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 315,000.00 | 3,436.35 |
03/04/2018 |
0.00 (0.00%)
![]() |
10.50 | 11.00 | 10.50 | 10.90 | 0.00 | 325,888.00 | 3,547.55 |
02/04/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 280,110.00 | 3,045.06 |
30/03/2018 |
-
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 225,500.00 | 2,437.11 |
29/03/2018 |
-
![]() |
10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 138,718.00 | 1,500.54 |
28/03/2018 |
-
![]() |
11.20 | 11.20 | 10.80 | 10.80 | 0.00 | 103,165.00 | 1,144.38 |
27/03/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.10 | 11.20 | 0.00 | 340,850.00 | 3,827.70 |
26/03/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.30 | 10.80 | 11.20 | 0.00 | 804,020.00 | 8,930.03 |
23/03/2018 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 10.80 | 11.20 | 0.00 | 704,100.00 | 7,698.25 |
22/03/2018 | +
0.10 (0.92%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | 0.00 | 330,780.00 | 3,626.91 |
21/03/2018 | +
0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.80 | 10.90 | 0.00 | 422,550.00 | 4,616.48 |
20/03/2018 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 0.00 | 395,430.00 | 4,303.87 |
19/03/2018 |
-
![]() |
10.70 | 10.90 | 10.70 | 10.80 | 0.00 | 267,000.00 | 2,882.10 |
16/03/2018 |
-0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.70 | 10.70 | 0.00 | 212,700.00 | 2,282.29 |
15/03/2018 | +
0.30 (2.86%)
![]() |
10.50 | 10.90 | 10.40 | 10.80 | 0.00 | 460,610.00 | 4,892.09 |
14/03/2018 |
-0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.50 | 10.50 | 0.00 | 741,340.00 | 7,870.89 |
13/03/2018 | +
0.40 (3.92%)
![]() |
10.20 | 10.60 | 10.20 | 10.60 | 0.00 | 291,400.00 | 3,027.00 |
12/03/2018 |
-0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.10 | 10.20 | 0.00 | 550,660.00 | 5,701.86 |
09/03/2018 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 0.00 | 257,046.00 | 2,649.23 |