Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.60 | 10.70 | 0.00 | 78,800.00 | 843.70 |
02/07/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 61,000.00 | 652.70 |
29/06/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.70 | 10.40 | 10.70 | 0.00 | 29,615.00 | 315.18 |
28/06/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 0.00 | 38,030.00 | 404.83 |
27/06/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 19,401.00 | 207.63 |
26/06/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 5,200.00 | 55.25 |
25/06/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 0.00 | 40,910.00 | 441.24 |
22/06/2018 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 5,700.00 | 61.09 |
21/06/2018 |
-0.10 (0.93%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 29,100.00 | 311.34 |
20/06/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 98,400.00 | 1,045.56 |
19/06/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.50 | 10.80 | 0.00 | 69,400.00 | 741.08 |
18/06/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.60 | 10.80 | 0.00 | 82,400.00 | 888.53 |
15/06/2018 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 37,040.00 | 400.12 |
14/06/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.60 | 10.90 | 0.00 | 82,700.00 | 890.45 |
13/06/2018 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 52,100.00 | 562.18 |
12/06/2018 |
-0.10 (0.92%)
![]() |
10.80 | 10.90 | 10.60 | 10.80 | 0.00 | 100,000.00 | 1,071.84 |
11/06/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | 0.00 | 22,150.00 | 241.12 |
08/06/2018 |
-0.10 (0.91%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 22,000.00 | 236.98 |
07/06/2018 |
-
![]() |
10.60 | 11.00 | 10.60 | 11.00 | 0.00 | 51,430.00 | 551.38 |
06/06/2018 |
-
![]() |
10.80 | 11.00 | 10.70 | 11.00 | 0.00 | 50,600.00 | 549.28 |