Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 0.00 | 105,400.00 | 1,051.81 |
30/07/2018 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | 0.00 | 40,532.00 | 430.91 |
27/07/2018 | +
0.20 (1.94%)
![]() |
10.20 | 10.60 | 10.20 | 10.50 | 0.00 | 115,516.00 | 1,208.75 |
26/07/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.30 | 0.00 | 4,100.00 | 42.28 |
25/07/2018 | +
0.50 (5.10%)
![]() |
9.80 | 10.40 | 9.70 | 10.30 | 0.00 | 134,200.00 | 1,363.20 |
24/07/2018 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 20,240.00 | 201.40 |
23/07/2018 |
-0.30 (2.91%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 29,600.00 | 301.28 |
20/07/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 9,300.00 | 94.97 |
19/07/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 13,600.00 | 139.27 |
18/07/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.40 | 0.00 | 112,050.00 | 1,144.13 |
17/07/2018 | +
0.10 (0.97%)
![]() |
10.10 | 10.40 | 10.00 | 10.40 | 0.00 | 26,800.00 | 271.93 |
16/07/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 0.00 | 15,500.00 | 156.92 |
13/07/2018 | +
0.10 (0.98%)
![]() |
10.20 | 10.50 | 10.10 | 10.30 | 0.00 | 19,900.00 | 203.03 |
12/07/2018 |
-0.30 (2.86%)
![]() |
10.20 | 10.50 | 10.20 | 10.20 | 0.00 | 10,200.00 | 104.40 |
11/07/2018 |
-
![]() |
10.60 | 10.60 | 10.20 | 10.50 | 0.00 | 89,502.00 | 939.63 |
10/07/2018 |
-
![]() |
10.50 | 10.60 | 10.40 | 10.60 | 0.00 | 32,300.00 | 339.07 |
09/07/2018 |
-
![]() |
10.30 | 10.80 | 10.30 | 10.50 | 0.00 | 59,138.00 | 619.96 |
06/07/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.20 | 10.50 | 0.00 | 50,300.00 | 524.16 |
05/07/2018 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 0.00 | 57,720.00 | 603.26 |
04/07/2018 |
-0.10 (0.93%)
![]() |
10.50 | 10.60 | 10.30 | 10.60 | 0.00 | 85,000.00 | 899.70 |