Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 | - | 9.70 | 9.90 | 9.60 | 9.90 | 0.00 | 72,500.00 | 707.55 |
25/09/2018 | - | 9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 26,465.00 | 255.44 |
24/09/2018 | - | 9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 17,800.00 | 172.56 |
21/09/2018 | - | 9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 34,600.00 | 333.52 |
20/09/2018 | - | 9.70 | 9.80 | 9.70 | 9.70 | 0.00 | 24,910.00 | 241.73 |
19/09/2018 | - | 9.80 | 9.80 | 9.60 | 9.70 | 0.00 | 14,710.00 | 142.32 |
18/09/2018 | - | 9.70 | 9.80 | 9.50 | 9.80 | 0.00 | 96,300.00 | 923.77 |
17/09/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.60 | 9.80 | 0.00 | 11,800.00 | 115.08 |
14/09/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 10,020.00 | 98.19 |
13/09/2018 | -0.20 (2.00%) | 9.80 | 9.90 | 9.80 | 9.80 | 9.89 | 42,810.00 | 421,159.00 |
12/09/2018 | -0.10 (0.99%) | 9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 16,750.00 | 166.62 |
11/09/2018 | - | 9.80 | 10.10 | 9.80 | 10.10 | 0.00 | 21,100.00 | 211.89 |
10/09/2018 | - | 10.00 | 10.10 | 10.00 | 10.10 | 0.00 | 11,200.00 | 112.34 |
07/09/2018 | - | 9.80 | 10.00 | 9.50 | 10.00 | 0.00 | 91,500.00 | 887.02 |
06/09/2018 | - | 9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 6,400.00 | 62.74 |
05/09/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.70 | 9.90 | 0.00 | 5,400.00 | 53.42 |
04/09/2018 | 0.00 (0.00%) | 9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 20,024.00 | 194.87 |
31/08/2018 | - | 9.90 | 10.00 | 9.70 | 9.90 | 0.00 | 30,900.00 | 302.82 |
30/08/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.90 | 0.00 | 25,489.00 | 251.34 |
29/08/2018 | -0.20 (1.98%) | 10.00 | 10.10 | 9.90 | 9.90 | 0.00 | 11,700.00 | 116.36 |