Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 5,298.00 | 46.82 |
23/10/2018 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 6,200.00 | 55.30 |
22/10/2018 |
-
![]() |
9.20 | 9.20 | 8.70 | 9.00 | 0.00 | 13,500.00 | 121.18 |
19/10/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 300.00 | 2.73 |
18/10/2018 |
-
![]() |
9.20 | 9.20 | 8.90 | 9.10 | 0.00 | 15,100.00 | 136.22 |
17/10/2018 |
-
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 0.00 | 4,028.00 | 36.95 |
16/10/2018 |
-
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 0.00 | 21,800.00 | 200.54 |
15/10/2018 |
-
![]() |
9.30 | 9.30 | 9.10 | 9.20 | 0.00 | 10,800.00 | 99.00 |
12/10/2018 |
-
![]() |
8.90 | 9.30 | 8.90 | 9.30 | 0.00 | 9,100.00 | 83.35 |
11/10/2018 |
-
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 0.00 | 77,900.00 | 713.56 |
10/10/2018 |
-
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 28,218.00 | 269.77 |
09/10/2018 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
08/10/2018 |
-
![]() |
9.70 | 9.80 | 9.50 | 9.80 | 0.00 | 27,900.00 | 269.73 |
05/10/2018 |
-
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 30,600.00 | 296.51 |
04/10/2018 |
-
![]() |
9.60 | 9.80 | 9.60 | 9.70 | 0.00 | 11,810.00 | 114.40 |
03/10/2018 |
-
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 43,800.00 | 425.74 |
02/10/2018 |
-
![]() |
10.20 | 10.20 | 9.70 | 10.00 | 0.00 | 65,000.00 | 637.72 |
01/10/2018 |
-
![]() |
9.60 | 10.30 | 9.60 | 10.20 | 0.00 | 96,490.00 | 975.22 |
28/09/2018 |
-
![]() |
9.90 | 9.90 | 9.70 | 9.90 | 0.00 | 35,200.00 | 344.90 |
27/09/2018 |
-
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 0.00 | 99,900.00 | 985.68 |