Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.60 (6.00%)
![]() |
9.50 | 10.60 | 9.50 | 10.60 | 0.00 | 16,900.00 | 170.99 |
29/03/2019 |
-0.60 (5.66%)
![]() |
10.60 | 10.60 | 10.00 | 10.00 | 0.00 | 42,000.00 | 424.89 |
28/03/2019 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,700.00 | 18.02 |
27/03/2019 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.30 | 10.60 | 0.00 | 14,200.00 | 148.58 |
26/03/2019 |
-0.30 (2.75%)
![]() |
10.90 | 10.90 | 10.60 | 10.60 | 0.00 | 15,158.00 | 162.23 |
25/03/2019 |
-0.20 (1.80%)
![]() |
11.00 | 11.10 | 10.80 | 10.90 | 0.00 | 22,600.00 | 247.38 |
22/03/2019 | +
0.40 (3.74%)
![]() |
10.70 | 11.10 | 10.70 | 11.10 | 0.00 | 33,300.00 | 358.54 |
21/03/2019 |
-0.30 (2.73%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 0.00 | 6,058.00 | 65.70 |
20/03/2019 | +
0.40 (3.77%)
![]() |
10.50 | 11.00 | 10.40 | 11.00 | 0.00 | 16,000.00 | 168.98 |
19/03/2019 |
-0.50 (4.50%)
![]() |
11.10 | 11.10 | 10.50 | 10.60 | 0.00 | 47,400.00 | 512.67 |
18/03/2019 |
-0.40 (3.48%)
![]() |
11.30 | 11.40 | 11.00 | 11.10 | 0.00 | 47,300.00 | 531.81 |
15/03/2019 |
-
![]() |
12.00 | 12.00 | 11.30 | 11.50 | 0.00 | 32,600.00 | 371.21 |
14/03/2019 |
-
![]() |
12.10 | 12.20 | 11.90 | 12.00 | 0.00 | 56,400.00 | 680.16 |
13/03/2019 |
-0.80 (6.30%)
![]() |
12.80 | 12.80 | 11.90 | 11.90 | 0.00 | 17,700,600.00 | 230,013.22 |
12/03/2019 | +
0.20 (1.60%)
![]() |
11.70 | 12.90 | 11.60 | 12.70 | 0.00 | 266,180.00 | 3,307.20 |
11/03/2019 | +
0.50 (4.17%)
![]() |
12.00 | 12.60 | 11.60 | 12.50 | 0.00 | 66,200.00 | 807.81 |
08/03/2019 | +
1.00 (9.09%)
![]() |
10.80 | 12.00 | 10.50 | 12.00 | 0.00 | 258,603.00 | 2,890.15 |
07/03/2019 |
-0.70 (5.98%)
![]() |
11.70 | 12.10 | 11.00 | 11.00 | 0.00 | 257,960.00 | 2,972.38 |
06/03/2019 |
-1.30 (10.00%)
![]() |
13.00 | 13.00 | 11.70 | 11.70 | 0.00 | 339,600.00 | 4,104.89 |
05/03/2019 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 12.50 | 13.00 | 0.00 | 49,800.00 | 640.43 |