Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 2,628.00 | 22.19 |
28/06/2019 | - | 8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 1,700.00 | 14.50 |
27/06/2019 | - | 8.50 | 8.70 | 8.20 | 8.70 | 0.00 | 13,250.00 | 110.92 |
26/06/2019 | -0.10 (1.16%) | 8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 36,008.00 | 306.08 |
25/06/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 8.50 | 8.60 | 0.00 | 35,600.00 | 306.20 |
24/06/2019 | - | 8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 4,460.00 | 38.51 |
21/06/2019 | - | 9.20 | 9.50 | 8.70 | 8.70 | 0.00 | 18,710.00 | 165.36 |
20/06/2019 | -0.60 (6.45%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,120.00 | 9.74 |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
18/06/2019 | + 0.60 (6.90%) | 9.20 | 9.50 | 9.20 | 9.30 | 0.00 | 2,250.00 | 20.88 |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | 10.00 | 0.09 |
14/06/2019 | - | 9.00 | 9.00 | 8.70 | 8.70 | 0.00 | 5,800.00 | 51.36 |
13/06/2019 | 0.00 (0.00%) | 8.90 | 9.20 | 8.70 | 8.70 | 0.00 | 8,132.00 | 71.31 |
12/06/2019 | -0.10 (1.14%) | 8.80 | 8.80 | 8.70 | 8.70 | 0.00 | 13,736.00 | 120.41 |
11/06/2019 | -0.10 (1.12%) | 8.90 | 8.90 | 8.70 | 8.80 | 0.00 | 6,700.00 | 58.87 |
10/06/2019 | - | 8.90 | 9.00 | 8.70 | 8.90 | 0.00 | 44,820.00 | 396.36 |
07/06/2019 | - | 9.10 | 9.20 | 9.00 | 9.00 | 0.00 | 16,400.00 | 148.45 |
06/06/2019 | - | 9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 4,536.00 | 40.98 |
05/06/2019 | - | 9.70 | 9.80 | 9.10 | 9.10 | 0.00 | 6,620.00 | 62.69 |
04/06/2019 | - | 9.80 | 9.90 | 9.20 | 9.30 | 0.00 | 5,597.00 | 53.55 |