Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | - | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 80,900.00 | 412.80 |
09/10/2015 | -0.10 (1.92%) | 5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 42,000.00 | 215.40 |
08/10/2015 | + 0.20 (4.00%) | 5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 125,800.00 | 641.42 |
07/10/2015 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 62,300.00 | 311.51 |
06/10/2015 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 76,900.00 | 386.14 |
05/10/2015 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 24,700.00 | 122.84 |
02/10/2015 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 16,100.00 | 78.97 |
01/10/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 124,500.00 | 614.85 |
30/09/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 69,700.00 | 347.49 |
29/09/2015 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 51,300.00 | 252.50 |
28/09/2015 | -0.10 (1.96%) | 5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 57,700.00 | 288.90 |
25/09/2015 | - | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 46,900.00 | 235.77 |
24/09/2015 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 59,400.00 | 302.03 |
23/09/2015 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 28,800.00 | 146.89 |
22/09/2015 | -0.10 (1.92%) | 5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 29,600.00 | 151.38 |
21/09/2015 | + 0.10 (1.96%) | 5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 123,000.00 | 627.34 |
18/09/2015 | + 0.10 (2.00%) | 5.10 | 5.10 | 4.90 | 5.10 | 0.00 | 22,000.00 | 111.09 |
17/09/2015 | + 0.10 (2.04%) | 5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 60,500.00 | 302.54 |
16/09/2015 | -0.10 (2.00%) | 5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 22,000.00 | 107.77 |
15/09/2015 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 27,900.00 | 136.97 |