Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 66,000.00 | 363.00 |
04/12/2015 | -0.10 (1.79%) | 5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 86,000.00 | 470.18 |
03/12/2015 | 0.00 (0.00%) | 5.60 | 5.70 | 5.50 | 5.60 | 0.00 | 71,500.00 | 395.20 |
02/12/2015 | + 0.10 (1.82%) | 5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 72,800.00 | 406.78 |
01/12/2015 | -0.10 (1.79%) | 5.60 | 5.70 | 5.50 | 5.50 | 0.00 | 94,100.00 | 527.86 |
30/11/2015 | -0.20 (3.45%) | 5.80 | 5.80 | 5.50 | 5.60 | 0.00 | 294,000.00 | 1,669.76 |
27/11/2015 | 0.00 (0.00%) | 5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 259,900.00 | 1,507.43 |
26/11/2015 | 0.00 (0.00%) | 5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 248,700.00 | 1,435.93 |
25/11/2015 | -0.10 (1.69%) | 5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 229,600.00 | 1,331.61 |
24/11/2015 | - | 6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 161,910.00 | 942.25 |
23/11/2015 | + 0.20 (3.51%) | 5.80 | 6.10 | 5.70 | 5.90 | 0.00 | 524,045.00 | 3,105.17 |
20/11/2015 | 0.00 (0.00%) | 5.70 | 5.90 | 5.70 | 5.70 | 0.00 | 306,500.00 | 1,759.08 |
19/11/2015 | -0.10 (1.72%) | 5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 184,300.00 | 1,054.53 |
18/11/2015 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 5.80 | 0.00 | 364,550.00 | 2,129.49 |
17/11/2015 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.80 | 0.00 | 409,915.00 | 2,395.56 |
16/11/2015 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.80 | 0.00 | 299,100.00 | 1,752.45 |
13/11/2015 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 353,110.00 | 2,039.96 |
12/11/2015 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.80 | 0.00 | 419,310.00 | 2,387.38 |
11/11/2015 | -0.10 (1.69%) | 5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 290,200.00 | 1,679.10 |
10/11/2015 | -0.10 (1.67%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 227,400.00 | 1,342.02 |