Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.10 (1.69%) | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 77,200.00 | 450,760.00 |
01/02/2016 | + 0.20 (3.51%) | 5.80 | 6.00 | 5.70 | 5.90 | 0.00 | 427,010.00 | 2,519.80 |
29/01/2016 | -0.10 (1.72%) | 5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 134,800.00 | 762.14 |
28/01/2016 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 88,300.00 | 503.36 |
27/01/2016 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 85,810.00 | 489.20 |
26/01/2016 | -0.10 (1.72%) | 5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 148,300.00 | 845.58 |
25/01/2016 | + 0.20 (3.57%) | 5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 314,300.00 | 1,818.48 |
22/01/2016 | + 0.30 (5.66%) | 5.30 | 5.60 | 5.20 | 5.60 | 0.00 | 219,100.00 | 1,191.06 |
21/01/2016 | -0.10 (1.85%) | 5.40 | 5.40 | 5.20 | 5.30 | 0.00 | 287,800.00 | 1,545.61 |
20/01/2016 | 0.00 (0.00%) | 5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 118,200.00 | 638.29 |
19/01/2016 | - | 5.40 | 5.50 | 5.30 | 5.40 | 0.00 | 63,900.00 | 345.02 |
18/01/2016 | -0.30 (5.26%) | 5.50 | 5.60 | 5.20 | 5.40 | 5.36 | 356,930.00 | 1,912,796.00 |
15/01/2016 | + 0.10 (1.79%) | 5.60 | 5.80 | 5.60 | 5.70 | 0.00 | 640,606.00 | 3,611.07 |
14/01/2016 | -0.10 (1.75%) | 5.70 | 5.70 | 5.60 | 5.60 | 5.62 | 267,310.00 | 1,501,486.00 |
13/01/2016 | -0.10 (1.72%) | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 221,400.00 | 1,276.67 |
12/01/2016 | + 0.10 (1.75%) | 5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 223,300.00 | 1,272.90 |
11/01/2016 | + 0.10 (1.79%) | 5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 119,800.00 | 671.40 |
08/01/2016 | 0.00 (0.00%) | 5.60 | 5.70 | 5.50 | 5.60 | 0.00 | 339,100.00 | 1,897.68 |
07/01/2016 | + 0.10 (1.82%) | 5.50 | 5.70 | 5.40 | 5.60 | 0.00 | 530,000.00 | 2,923.25 |
06/01/2016 | + 0.10 (1.85%) | 5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 468,928.00 | 2,600.04 |