VGS (
HNX
)
7.10
()
- Công ty Cổ phần Ống thép Việt Đức
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 | +
0.50 (7.69%)
|
6,600.00 | 7,100.00 | 6,500.00 | 7,000.00 | 0.00 | 975,300.00 | 6,656,090.00 |
| 07/03/2016 |
0.00 (0.00%)
|
6,500.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.00 | 313,300.00 | 2,058,760.00 |
| 04/03/2016 |
-0.10 (1.52%)
|
6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 94,100.00 | 613,350.00 |
| 03/03/2016 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 279,100.00 | 1,830,490.00 |
| 02/03/2016 | +
0.10 (1.54%)
|
6,500.00 | 6,700.00 | 6,400.00 | 6,600.00 | 0.00 | 365,200.00 | 2,377,830.00 |
| 01/03/2016 | +
0.10 (1.56%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 310,310.00 | 2,000,414.00 |
| 29/02/2016 |
-0.10 (1.54%)
|
6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.00 | 446,400.00 | 2,893,760.00 |
| 26/02/2016 | +
0.50 (8.33%)
|
6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 0.00 | 441,300.00 | 2,803,210.00 |
| 25/02/2016 |
-
|
6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 245,800.00 | 1,497,630.00 |
| 24/02/2016 |
-0.10 (1.61%)
|
6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 178,200.00 | 1,094,600.00 |
| 23/02/2016 |
-0.10 (1.59%)
|
6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.00 | 282,702.00 | 1,778,332.60 |
| 22/02/2016 | +
0.10 (1.61%)
|
6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 208,100.00 | 1,299,050.00 |
| 19/02/2016 |
-0.10 (1.59%)
|
6.30 | 6.30 | 6.10 | 6.20 | 6.17 | 269,300.00 | 1,663,230.00 |
| 18/02/2016 |
0.00 (0.00%)
|
6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 532,800.00 | 3,330,020.00 |
| 17/02/2016 | +
0.50 (8.62%)
|
5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.00 | 611,400.00 | 3,773,450.00 |
| 16/02/2016 |
0.00 (0.00%)
|
5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 0.00 | 236,500.00 | 1,371,890.00 |
| 15/02/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 85,502.00 | 495,911.60 |
| 05/02/2016 | +
0.10 (1.75%)
|
5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 32,700.00 | 186,560.00 |
| 04/02/2016 |
-
|
5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.00 | 45,900.00 | 261,640.00 |
| 03/02/2016 |
-
|
5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.00 | 45,900.00 | 261,640.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.