Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 4,880.00 | 38.64 |
23/10/2019 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 200.00 | 1.58 |
22/10/2019 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 300.00 | 2.37 |
21/10/2019 |
-
![]() |
7.80 | 7.90 | 7.50 | 7.90 | 0.00 | 2,400.00 | 18.39 |
18/10/2019 |
-
![]() |
7.80 | 8.20 | 7.70 | 8.00 | 0.00 | 3,096.00 | 24.53 |
17/10/2019 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 1,300.00 | 10.49 |
16/10/2019 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 750.00 | 5.87 |
15/10/2019 |
-
![]() |
8.20 | 8.20 | 7.80 | 7.80 | 0.00 | 1,600.00 | 12.89 |
14/10/2019 |
-
![]() |
7.80 | 8.20 | 7.80 | 8.20 | 0.00 | 6,940.00 | 56.27 |
11/10/2019 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 474,596.00 | 3,796.21 |
10/10/2019 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,088.00 | 16.69 |
09/10/2019 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 200.00 | 1.60 |
08/10/2019 |
-
![]() |
8.10 | 8.10 | 7.80 | 8.00 | 0.00 | 9,010.00 | 70.91 |
07/10/2019 |
-
![]() |
7.80 | 8.10 | 7.80 | 8.00 | 0.00 | 2,500.00 | 19.78 |
04/10/2019 |
-
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 3,400.00 | 27.28 |
03/10/2019 |
-
![]() |
7.90 | 8.00 | 7.70 | 8.00 | 0.00 | 16,160.00 | 126.68 |
02/10/2019 |
-
![]() |
8.10 | 8.10 | 7.80 | 8.00 | 0.00 | 1,720.00 | 13.58 |
01/10/2019 |
-
![]() |
7.80 | 8.10 | 7.80 | 8.10 | 0.00 | 2,047,604.00 | 16,175.16 |
30/09/2019 |
-
![]() |
7.90 | 7.90 | 7.40 | 7.40 | 0.00 | 9,746.00 | 72.75 |
27/09/2019 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 104.00 | 0.82 |