Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 | + 0.40 (2.21%) | 18,600.00 | 18,600.00 | 18,400.00 | 18,500.00 | 0.00 | 13,500.00 | 249,560.00 |
01/04/2016 | -0.40 (2.16%) | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 300.00 | 5,430.00 |
31/03/2016 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,100.00 | 18,500.00 | 0.00 | 5,100.00 | 93,280.00 |
30/03/2016 | 0.00 (0.00%) | 18,500.00 | 18,800.00 | 18,400.00 | 18,500.00 | 0.00 | 6,800.00 | 126,410.00 |
29/03/2016 | + 0.30 (1.65%) | 18,200.00 | 18,900.00 | 18,200.00 | 18,500.00 | 0.00 | 7,200.00 | 132,270.00 |
28/03/2016 | + 0.90 (5.20%) | 18,200.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.00 | 3,600.00 | 64,840.00 |
25/03/2016 | -0.90 (4.95%) | 17,500.00 | 18,300.00 | 17,100.00 | 17,300.00 | 0.00 | 55,900.00 | 963,690.00 |
24/03/2016 | -0.10 (0.55%) | 17,900.00 | 18,200.00 | 17,600.00 | 18,200.00 | 0.00 | 6,700.00 | 118,320.00 |
23/03/2016 | -0.10 (0.54%) | 18,000.00 | 18,400.00 | 17,700.00 | 18,300.00 | 0.00 | 21,700.00 | 385,730.00 |
22/03/2016 | -0.60 (3.16%) | 18,500.00 | 18,500.00 | 18,000.00 | 18,400.00 | 0.00 | 24,900.00 | 451,690.00 |
21/03/2016 | + 0.50 (2.70%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 111.00 | 2,108.50 |
18/03/2016 | - | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 0.00 | 900.00 | 16,700.00 |
17/03/2016 | 0.00 (0.00%) | 18,300.00 | 19,100.00 | 18,200.00 | 18,500.00 | 0.00 | 22,100.00 | 406,500.00 |
16/03/2016 | + 0.10 (0.54%) | 19,300.00 | 19,300.00 | 18,400.00 | 18,500.00 | 0.00 | 8,100.00 | 149,910.00 |
15/03/2016 | -0.50 (2.65%) | 18,500.00 | 18,800.00 | 18,400.00 | 18,400.00 | 0.00 | 2,225.00 | 41,207.50 |
14/03/2016 | + 0.40 (2.16%) | 19,000.00 | 19,000.00 | 18,500.00 | 18,900.00 | 0.00 | 1,211.00 | 22,491.30 |
11/03/2016 | -0.50 (2.63%) | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.00 | 4,300.00 | 79,720.00 |
10/03/2016 | -0.30 (1.55%) | 19,000.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.00 | 22,300.00 | 414,800.00 |
09/03/2016 | 0.00 (0.00%) | 19.30 | 19.30 | 18.40 | 19.30 | 18.65 | 6,109.00 | 114,002.80 |
08/03/2016 | -0.10 (0.52%) | 18,600.00 | 19,300.00 | 18,500.00 | 19,300.00 | 0.00 | 28,300.00 | 524,360.00 |