Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 | -0.30 (1.55%) | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.00 | 10,300.00 | 190,650.00 |
04/05/2016 | + 0.80 (4.32%) | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.00 | 100.00 | 1,930.00 |
29/04/2016 | + 0.10 (0.54%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 7,700.00 | 142,450.00 |
28/04/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 18,400.00 | 18,400.00 | 0.00 | 10,100.00 | 186,000.00 |
27/04/2016 | -0.30 (1.60%) | 18,700.00 | 18,700.00 | 18,400.00 | 18,400.00 | 0.00 | 95,800.00 | 1,788,250.00 |
26/04/2016 | -0.10 (0.53%) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | 5,000.00 | 93,500.00 |
25/04/2016 | 0.00 (0.00%) | 18,700.00 | 18,800.00 | 18,500.00 | 18,800.00 | 0.00 | 3,200.00 | 59,270.00 |
22/04/2016 | 0.00 (0.00%) | 18,600.00 | 18,800.00 | 18,600.00 | 18,800.00 | 0.00 | 10,800.00 | 200,900.00 |
21/04/2016 | -0.10 (0.53%) | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 40,400.00 | 759,520.00 |
20/04/2016 | -0.10 (0.53%) | 18,800.00 | 18,900.00 | 18,000.00 | 18,900.00 | 0.00 | 16,700.00 | 310,200.00 |
19/04/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 19,000.00 | 19,000.00 | 0.00 | 700.00 | 13,400.00 |
15/04/2016 | + 0.20 (1.06%) | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.00 | 600.00 | 11,300.00 |
14/04/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 0.00 | 13,000.00 | 246,980.00 |
13/04/2016 | -0.20 (1.05%) | 20,000.00 | 20,000.00 | 18,800.00 | 18,800.00 | 0.00 | 23,610.00 | 444,971.00 |
12/04/2016 | + 0.60 (3.26%) | 18,000.00 | 19,900.00 | 16,600.00 | 19,000.00 | 0.00 | 112,300.00 | 2,084,130.00 |
11/04/2016 | 0.00 (0.00%) | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 0.00 | 7,200.00 | 132,580.00 |
08/04/2016 | -0.10 (0.54%) | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.00 | 2,800.00 | 51,520.00 |
07/04/2016 | + 0.30 (1.65%) | 18,400.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.00 | 11,200.00 | 206,900.00 |
06/04/2016 | - | 18,200.00 | 18,200.00 | 17,900.00 | 18,200.00 | 0.00 | 7,104.00 | 129,236.80 |
05/04/2016 | 0.00 (0.00%) | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.00 | 400.00 | 7,390.00 |