Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 150,000.00 | 2,700,000.00 |
01/06/2016 | - | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.00 | 6,200.00 | 111,080.00 |
31/05/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.00 | - | - |
30/05/2016 | -0.10 (0.56%) | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.00 | 2,015.00 | 36,147.50 |
27/05/2016 | + 0.30 (1.69%) | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 0.00 | 2,800.00 | 49,590.00 |
26/05/2016 | -0.30 (1.67%) | 17,500.00 | 18,000.00 | 17,500.00 | 17,700.00 | 0.00 | 5,300.00 | 93,800.00 |
25/05/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 3,400.00 | 61,200.00 |
24/05/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 100.00 | 1,800.00 |
23/05/2016 | 0.00 (0.00%) | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.00 | 72,000.00 | 1,296,000.00 |
20/05/2016 | 0.00 (0.00%) | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.00 | 65,500.00 | 1,179,500.00 |
19/05/2016 | -0.10 (0.55%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 500.00 | 9,000.00 |
18/05/2016 | 0.00 (0.00%) | 18,000.00 | 18,100.00 | 17,800.00 | 18,100.00 | 0.00 | 5,300.00 | 95,110.00 |
17/05/2016 | 0.00 (0.00%) | 18,000.00 | 18,100.00 | 17,200.00 | 18,100.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 18,000.00 | 18,100.00 | 17,200.00 | 18,100.00 | 0.00 | 21,500.00 | 377,240.00 |
13/05/2016 | 0.00 (0.00%) | 18,000.00 | 18,100.00 | 17,900.00 | 18,100.00 | 0.00 | - | - |
12/05/2016 | + 0.20 (1.12%) | 18,000.00 | 18,100.00 | 17,900.00 | 18,100.00 | 0.00 | 7,200.00 | 129,600.00 |
11/05/2016 | -0.20 (1.10%) | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.00 | 5,000.00 | 89,550.00 |
10/05/2016 | -0.30 (1.63%) | 16,800.00 | 18,500.00 | 16,800.00 | 18,100.00 | 0.00 | 2,200.00 | 39,630.00 |
09/05/2016 | -0.10 (0.54%) | 18,500.00 | 18,500.00 | 18,000.00 | 18,400.00 | 0.00 | 19,710.00 | 356,794.00 |
06/05/2016 | -0.50 (2.63%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 5,500.00 | 101,750.00 |