Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 | +
0.70 (3.70%)
![]() |
18,900.00 | 20,300.00 | 18,800.00 | 19,600.00 | 0.00 | 393,077.00 | 7,691,862.90 |
29/06/2016 | +
1.20 (6.78%)
![]() |
17,700.00 | 18,900.00 | 17,700.00 | 18,900.00 | 0.00 | 93,165.00 | 1,638,613.00 |
28/06/2016 |
-0.30 (1.67%)
![]() |
17,700.00 | 18,200.00 | 17,500.00 | 17,700.00 | 0.00 | 93,165.00 | 1,638,613.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,300.00 | 17,400.00 | 18,000.00 | 0.00 | 336,400.00 | 5,969,640.00 |
24/06/2016 |
-0.80 (4.26%)
![]() |
18,500.00 | 19,200.00 | 17,300.00 | 18,000.00 | 0.00 | 271,200.00 | 4,887,220.00 |
23/06/2016 | +
1.20 (6.82%)
![]() |
18,000.00 | 19,000.00 | 18,000.00 | 18,800.00 | 0.00 | 214,040.00 | 3,905,387.00 |
22/06/2016 | +
0.20 (1.09%)
![]() |
18,400.00 | 19,100.00 | 18,300.00 | 18,600.00 | 0.00 | 916,700.00 | 17,056,680.00 |
21/06/2016 | +
0.40 (2.22%)
![]() |
18,000.00 | 18,500.00 | 17,900.00 | 18,400.00 | 0.00 | 523,001.00 | 9,460,087.90 |
20/06/2016 | +
0.10 (0.56%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 214,500.00 | 3,861,000.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.00 | 78,800.00 | 1,418,330.00 |
16/06/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.00 | 10.00 | 180.00 |
15/06/2016 | +
0.10 (0.56%)
![]() |
18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.00 | 73,600.00 | 1,321,800.00 |
14/06/2016 |
-0.10 (0.56%)
![]() |
18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 0.00 | 11,100.00 | 197,600.00 |
13/06/2016 |
-0.10 (0.56%)
![]() |
18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.00 | 117,911.00 | 2,122,202.50 |
10/06/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 1,000.00 | 18,000.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 0.00 | 1,100.00 | 19,600.00 |
08/06/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 16,000.00 | 288,000.00 |
07/06/2016 | +
0.20 (1.12%)
![]() |
17,800.00 | 18,000.00 | 17,700.00 | 18,000.00 | 0.00 | 2,000.00 | 35,530.00 |
06/06/2016 |
-0.10 (0.56%)
![]() |
18,100.00 | 18,100.00 | 17,800.00 | 17,800.00 | 0.00 | 700.00 | 12,490.00 |
03/06/2016 |
-0.10 (0.56%)
![]() |
18,400.00 | 18,400.00 | 17,700.00 | 17,900.00 | 0.00 | 7,505.00 | 134,176.50 |