Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 |
-
![]() |
20,700.00 | 20,700.00 | 19,900.00 | 19,900.00 | 0.00 | 49,520.00 | 988,982.00 |
27/07/2016 | +
0.50 (2.56%)
![]() |
19,800.00 | 20,700.00 | 19,400.00 | 20,000.00 | 0.00 | 390,900.00 | 7,765,320.00 |
26/07/2016 | +
0.10 (0.52%)
![]() |
19,900.00 | 19,900.00 | 19,400.00 | 19,500.00 | 0.00 | 36,400.00 | 709,010.00 |
25/07/2016 |
-0.10 (0.51%)
![]() |
19,400.00 | 19,900.00 | 19,000.00 | 19,400.00 | 0.00 | 109,200.00 | 2,105,040.00 |
22/07/2016 |
-0.40 (2.01%)
![]() |
19,700.00 | 19,700.00 | 19,300.00 | 19,500.00 | 0.00 | 274,700.00 | 5,351,750.00 |
21/07/2016 |
-0.30 (1.49%)
![]() |
20,000.00 | 20,200.00 | 19,600.00 | 19,900.00 | 0.00 | 197,720.00 | 3,925,632.00 |
20/07/2016 |
-0.10 (0.49%)
![]() |
20,300.00 | 20,300.00 | 20,000.00 | 20,200.00 | 0.00 | 108,040.00 | 2,172,556.00 |
19/07/2016 |
-0.40 (1.93%)
![]() |
20,800.00 | 20,800.00 | 20,200.00 | 20,300.00 | 0.00 | 234,430.00 | 4,805,988.00 |
18/07/2016 |
-0.10 (0.48%)
![]() |
21,000.00 | 21,000.00 | 20,700.00 | 20,700.00 | 0.00 | 162,710.00 | 3,378,187.00 |
15/07/2016 | +
0.10 (0.48%)
![]() |
20,900.00 | 20,900.00 | 20,400.00 | 20,800.00 | 0.00 | 158,650.00 | 3,278,328.80 |
14/07/2016 | +
0.10 (0.49%)
![]() |
20,900.00 | 21,500.00 | 20,700.00 | 20,700.00 | 0.00 | 416,910.00 | 8,798,722.00 |
13/07/2016 | +
0.50 (2.49%)
![]() |
20,200.00 | 21,200.00 | 20,200.00 | 20,600.00 | 0.00 | 202,830.00 | 4,189,429.00 |
12/07/2016 |
-0.40 (1.95%)
![]() |
20,700.00 | 20,700.00 | 19,900.00 | 20,100.00 | 0.00 | 252,910.00 | 5,099,270.00 |
11/07/2016 |
-1.00 (4.65%)
![]() |
21,900.00 | 21,900.00 | 20,200.00 | 20,500.00 | 0.00 | 253,900.00 | 5,263,990.00 |
08/07/2016 | +
0.20 (0.94%)
![]() |
21,400.00 | 22,300.00 | 21,300.00 | 21,500.00 | 0.00 | 470,100.00 | 10,202,150.00 |
07/07/2016 | +
0.90 (4.41%)
![]() |
20,400.00 | 21,300.00 | 20,400.00 | 21,300.00 | 0.00 | 411,560.00 | 8,635,666.00 |
06/07/2016 | +
0.30 (1.49%)
![]() |
20,200.00 | 20,900.00 | 19,800.00 | 20,400.00 | 0.00 | 413,610.00 | 8,447,874.00 |
05/07/2016 |
-0.60 (2.90%)
![]() |
20,600.00 | 21,400.00 | 20,000.00 | 20,100.00 | 0.00 | 456,030.00 | 9,432,483.00 |
04/07/2016 |
-0.40 (1.90%)
![]() |
21,000.00 | 21,500.00 | 20,700.00 | 20,700.00 | 0.00 | 337,525.00 | 7,070,765.00 |
01/07/2016 | +
1.50 (7.65%)
![]() |
19,600.00 | 21,300.00 | 19,600.00 | 21,100.00 | 0.00 | 400,170.00 | 8,241,301.00 |