Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 |
0.00 (0.00%)
![]() |
20,400.00 | 20,600.00 | 20,300.00 | 20,400.00 | 0.00 | 145,900.00 | 2,973,950.00 |
24/08/2016 |
-
![]() |
20,100.00 | 20,700.00 | 20,100.00 | 20,400.00 | 0.00 | 141,100.00 | 2,881,330.00 |
23/08/2016 |
-0.20 (0.99%)
![]() |
20,600.00 | 20,600.00 | 19,700.00 | 20,100.00 | 0.00 | 248,350.00 | 4,960,440.00 |
22/08/2016 |
-0.80 (3.79%)
![]() |
21,500.00 | 21,500.00 | 20,300.00 | 20,300.00 | 0.00 | 238,310.00 | 4,878,928.00 |
19/08/2016 | +
0.10 (0.48%)
![]() |
21,100.00 | 21,500.00 | 20,900.00 | 21,100.00 | 0.00 | 207,760.00 | 4,409,034.00 |
18/08/2016 | +
0.30 (1.45%)
![]() |
21,400.00 | 22,200.00 | 20,700.00 | 21,000.00 | 0.00 | 425,200.00 | 9,093,560.00 |
17/08/2016 | +
1.20 (6.15%)
![]() |
19,500.00 | 21,400.00 | 19,500.00 | 20,700.00 | 0.00 | 889,810.00 | 18,326,746.00 |
16/08/2016 |
-0.10 (0.51%)
![]() |
20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.00 | 95,920.00 | 1,877,680.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
19,600.00 | 19,700.00 | 19,500.00 | 19,600.00 | 0.00 | 81,800.00 | 1,602,910.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.00 | 88,500.00 | 1,735,370.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
19,600.00 | 19,700.00 | 19,500.00 | 19,600.00 | 0.00 | 123,800.00 | 2,424,570.00 |
10/08/2016 | +
0.30 (1.55%)
![]() |
20,200.00 | 20,200.00 | 19,100.00 | 19,600.00 | 0.00 | 134,800.00 | 2,632,995.00 |
09/08/2016 |
-0.10 (0.52%)
![]() |
19,600.00 | 19,600.00 | 19,200.00 | 19,300.00 | 0.00 | 174,000.00 | 3,377,040.00 |
08/08/2016 | +
0.40 (2.11%)
![]() |
19,000.00 | 19,600.00 | 19,000.00 | 19,400.00 | 0.00 | 99,700.00 | 1,912,550.00 |
05/08/2016 |
0.00 (0.00%)
![]() |
19,000.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.00 | 153,600.00 | 2,899,400.00 |
04/08/2016 |
-0.10 (0.52%)
![]() |
20,200.00 | 20,200.00 | 18,800.00 | 19,000.00 | 0.00 | 201,600.00 | 3,831,390.00 |
03/08/2016 | +
0.10 (0.53%)
![]() |
19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 0.00 | 74,600.00 | 1,423,340.00 |
02/08/2016 |
-0.50 (2.56%)
![]() |
19,400.00 | 19,400.00 | 18,600.00 | 19,000.00 | 0.00 | 334,100.00 | 6,368,200.00 |
01/08/2016 |
-0.40 (2.01%)
![]() |
20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.00 | 89,000.00 | 1,752,150.00 |
29/07/2016 |
0.00 (0.00%)
![]() |
19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.00 | 29,100.00 | 579,440.00 |