Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 |
-0.20 (0.91%)
![]() |
22,000.00 | 22,400.00 | 21,600.00 | 21,800.00 | 0.00 | 86,410.00 | 1,882,930.00 |
22/09/2016 | +
0.30 (1.38%)
![]() |
21,700.00 | 22,700.00 | 21,700.00 | 22,000.00 | 0.00 | 211,985.00 | 4,721,272.00 |
21/09/2016 | +
0.70 (3.33%)
![]() |
21,000.00 | 21,800.00 | 21,000.00 | 21,700.00 | 0.00 | 260,105.00 | 5,579,716.00 |
20/09/2016 |
-0.10 (0.47%)
![]() |
21,200.00 | 21,200.00 | 20,900.00 | 21,000.00 | 0.00 | 153,500.00 | 3,232,590.00 |
19/09/2016 | +
0.10 (0.48%)
![]() |
21,000.00 | 21,100.00 | 20,700.00 | 21,100.00 | 0.00 | 139,700.00 | 2,916,778.00 |
16/09/2016 | +
0.10 (0.48%)
![]() |
20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 0.00 | 60,200.00 | 1,258,830.00 |
15/09/2016 |
-0.40 (1.88%)
![]() |
21,100.00 | 21,300.00 | 20,900.00 | 20,900.00 | 0.00 | 204,700.00 | 4,306,270.00 |
14/09/2016 | +
0.40 (1.91%)
![]() |
20,900.00 | 21,700.00 | 20,900.00 | 21,300.00 | 0.00 | 336,885.00 | 7,159,543.00 |
13/09/2016 | +
0.20 (0.97%)
![]() |
20,900.00 | 21,100.00 | 20,700.00 | 20,900.00 | 0.00 | 116,895.00 | 2,444,497.00 |
12/09/2016 |
-0.30 (1.43%)
![]() |
21,000.00 | 21,100.00 | 20,600.00 | 20,700.00 | 0.00 | 125,280.00 | 2,609,492.00 |
09/09/2016 | +
0.10 (0.48%)
![]() |
20,800.00 | 21,300.00 | 20,800.00 | 21,000.00 | 0.00 | 145,200.00 | 3,068,310.00 |
08/09/2016 | +
0.40 (1.95%)
![]() |
20,700.00 | 21,200.00 | 20,600.00 | 20,900.00 | 0.00 | 151,210.00 | 3,160,686.00 |
07/09/2016 |
-
![]() |
20,700.00 | 20,700.00 | 20,200.00 | 20,500.00 | 0.00 | 320,085.00 | 6,567,374.00 |
06/09/2016 |
-0.60 (2.80%)
![]() |
21,400.00 | 21,400.00 | 20,800.00 | 20,800.00 | 0.00 | 315,300.00 | 6,645,580.00 |
05/09/2016 |
-0.10 (0.47%)
![]() |
21,600.00 | 21,600.00 | 21,100.00 | 21,400.00 | 0.00 | 171,890.00 | 3,680,348.00 |
01/09/2016 |
-
![]() |
21,700.00 | 22,100.00 | 21,400.00 | 21,500.00 | 0.00 | 270,250.00 | 5,853,168.00 |
31/08/2016 | +
0.90 (4.31%)
![]() |
21,200.00 | 21,800.00 | 21,000.00 | 21,800.00 | 0.00 | 372,120.00 | 7,973,742.00 |
30/08/2016 | +
0.20 (0.97%)
![]() |
21,200.00 | 21,300.00 | 20,700.00 | 20,900.00 | 0.00 | 312,975.00 | 6,526,782.50 |
29/08/2016 |
0.00 (0.00%)
![]() |
21,000.00 | 21,200.00 | 20,700.00 | 20,700.00 | 0.00 | 551,110.00 | 11,524,637.00 |
26/08/2016 | +
0.30 (1.47%)
![]() |
21,100.00 | 21,100.00 | 20,500.00 | 20,700.00 | 0.00 | 259,860.00 | 5,370,545.00 |