Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 |
-0.10 (0.49%)
![]() |
20,400.00 | 20,400.00 | 20,200.00 | 20,200.00 | 0.00 | 114,100.00 | 2,317,420.00 |
20/10/2016 |
-0.20 (0.98%)
![]() |
20,500.00 | 20,600.00 | 20,300.00 | 20,300.00 | 0.00 | 71,700.00 | 1,469,610.00 |
19/10/2016 |
-0.60 (2.84%)
![]() |
20,800.00 | 20,800.00 | 20,500.00 | 20,500.00 | 0.00 | 63,793.00 | 1,312,546.80 |
18/10/2016 | +
0.50 (2.43%)
![]() |
20,600.00 | 21,100.00 | 20,600.00 | 21,100.00 | 0.00 | 392,480.00 | 8,236,256.00 |
17/10/2016 |
-0.30 (1.44%)
![]() |
20,900.00 | 21,100.00 | 20,600.00 | 20,600.00 | 0.00 | 177,510.00 | 3,722,929.00 |
14/10/2016 |
-0.10 (0.48%)
![]() |
20,900.00 | 21,000.00 | 20,700.00 | 20,900.00 | 0.00 | 105,905.00 | 2,208,293.00 |
13/10/2016 |
0.00 (0.00%)
![]() |
21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.00 | 151,900.00 | 3,190,750.00 |
12/10/2016 | +
0.30 (1.45%)
![]() |
20,700.00 | 21,400.00 | 20,700.00 | 21,000.00 | 0.00 | 42,180.00 | 888,126.00 |
11/10/2016 |
-0.20 (0.96%)
![]() |
20,900.00 | 20,900.00 | 20,400.00 | 20,700.00 | 0.00 | 126,905.00 | 2,613,491.50 |
10/10/2016 |
-0.60 (2.79%)
![]() |
21,500.00 | 21,500.00 | 20,900.00 | 20,900.00 | 0.00 | 139,301.00 | 2,951,211.50 |
07/10/2016 |
-0.50 (2.27%)
![]() |
22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 0.00 | 191,680.00 | 4,163,174.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
22,000.00 | 22,200.00 | 22,000.00 | 22,000.00 | 0.00 | 110,565.00 | 2,432,950.00 |
05/10/2016 |
-0.10 (0.45%)
![]() |
22,000.00 | 22,200.00 | 22,000.00 | 22,000.00 | 0.00 | 134,109.00 | 2,954,918.80 |
04/10/2016 | +
0.10 (0.45%)
![]() |
22,000.00 | 22,500.00 | 22,000.00 | 22,100.00 | 0.00 | 245,290.00 | 5,454,746.00 |
03/10/2016 |
-0.10 (0.45%)
![]() |
22,100.00 | 22,200.00 | 22,000.00 | 22,000.00 | 0.00 | 96,710.00 | 2,132,410.00 |
30/09/2016 |
-0.20 (0.90%)
![]() |
22,300.00 | 22,500.00 | 22,100.00 | 22,100.00 | 0.00 | 138,320.00 | 3,078,226.00 |
29/09/2016 | +
0.10 (0.45%)
![]() |
22,200.00 | 22,600.00 | 22,100.00 | 22,300.00 | 0.00 | 268,970.00 | 6,025,852.00 |
28/09/2016 | +
0.10 (0.45%)
![]() |
21,700.00 | 22,400.00 | 21,700.00 | 22,200.00 | 0.00 | 152,782.00 | 3,363,664.00 |
27/09/2016 | +
0.40 (1.84%)
![]() |
21,600.00 | 22,200.00 | 21,600.00 | 22,100.00 | 0.00 | 210,945.00 | 4,627,638.00 |
26/09/2016 |
-0.10 (0.46%)
![]() |
21,800.00 | 21,800.00 | 21,400.00 | 21,700.00 | 0.00 | 73,310.00 | 1,581,070.00 |