Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 |
-1.10 (5.09%)
![]() |
21,600.00 | 21,600.00 | 20,500.00 | 20,500.00 | 0.00 | 10,790.00 | 229,196.00 |
17/11/2016 |
-0.10 (0.46%)
![]() |
21,800.00 | 21,800.00 | 21,600.00 | 21,600.00 | 0.00 | 6,470.00 | 140,865.00 |
16/11/2016 |
-0.10 (0.46%)
![]() |
23,000.00 | 23,000.00 | 21,700.00 | 21,700.00 | 0.00 | 13,514.00 | 295,883.80 |
15/11/2016 |
-0.30 (1.36%)
![]() |
22,100.00 | 22,100.00 | 21,700.00 | 21,800.00 | 0.00 | 51,790.00 | 1,137,944.00 |
14/11/2016 | +
0.10 (0.45%)
![]() |
22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.00 | 38,300.00 | 843,480.00 |
11/11/2016 | +
1.00 (4.76%)
![]() |
21,000.00 | 22,100.00 | 21,000.00 | 22,000.00 | 0.00 | 372,484.00 | 8,155,008.80 |
10/11/2016 | +
0.40 (1.94%)
![]() |
21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 0.00 | 125,310.00 | 2,630,406.00 |
09/11/2016 |
-0.10 (0.48%)
![]() |
20,900.00 | 21,000.00 | 20,600.00 | 20,600.00 | 0.00 | 84,100.00 | 1,733,900.00 |
08/11/2016 |
-0.30 (1.43%)
![]() |
20,600.00 | 21,100.00 | 20,600.00 | 20,700.00 | 0.00 | 194,917.00 | 4,092,891.90 |
07/11/2016 | +
0.40 (1.94%)
![]() |
20,600.00 | 21,000.00 | 20,500.00 | 21,000.00 | 0.00 | 116,800.00 | 2,421,860.00 |
04/11/2016 |
-
![]() |
21,000.00 | 21,000.00 | 20,500.00 | 20,600.00 | 0.00 | 129,750.00 | 2,673,955.00 |
03/11/2016 |
-
![]() |
20,700.00 | 21,100.00 | 20,500.00 | 20,500.00 | 0.00 | 283,250.00 | 5,923,525.00 |
02/11/2016 |
-
![]() |
20,800.00 | 21,100.00 | 20,400.00 | 21,000.00 | 0.00 | 291,970.00 | 6,112,240.00 |
01/11/2016 |
-
![]() |
20,100.00 | 20,800.00 | 20,100.00 | 20,700.00 | 0.00 | 24,665.00 | 510,336.00 |
31/10/2016 |
-
![]() |
20,200.00 | 20,700.00 | 20,100.00 | 20,100.00 | 0.00 | 115,973.00 | 2,374,996.60 |
28/10/2016 | +
0.10 (0.50%)
![]() |
20,100.00 | 20,400.00 | 19,900.00 | 20,000.00 | 0.00 | 67,540.00 | 1,371,434.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
19,800.00 | 20,000.00 | 19,800.00 | 19,900.00 | 0.00 | 23,610.00 | 469,838.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.00 | 68,800.00 | 1,371,260.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
19,700.00 | 20,000.00 | 19,700.00 | 19,900.00 | 0.00 | 95,100.00 | 1,890,120.00 |
24/10/2016 |
-0.30 (1.49%)
![]() |
20,400.00 | 20,400.00 | 19,800.00 | 19,900.00 | 0.00 | 43,463.00 | 869,200.00 |