Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 |
0.00 (0.00%)
![]() |
21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.00 | 8,600.00 | 180,710.00 |
15/12/2016 |
-0.10 (0.47%)
![]() |
21,000.00 | 21,000.00 | 20,800.00 | 21,000.00 | 0.00 | 22,800.00 | 478,560.00 |
14/12/2016 | +
0.10 (0.48%)
![]() |
21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 0.00 | 22,200.00 | 466,240.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 965,300.00 | 20,271,300.00 |
12/12/2016 | +
0.40 (1.94%)
![]() |
20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 0.00 | 69,600.00 | 1,460,550.00 |
09/12/2016 |
-
![]() |
21,000.00 | 21,000.00 | 20,600.00 | 20,600.00 | 0.00 | 28,600.00 | 600,200.00 |
08/12/2016 |
-0.40 (1.90%)
![]() |
21.00 | 21.70 | 20.60 | 20.60 | 21.62 | 112,867.00 | 2,438,993.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
20,700.00 | 21,000.00 | 20,600.00 | 21,000.00 | 0.00 | 28,800.00 | 604,610.00 |
06/12/2016 | +
0.50 (2.44%)
![]() |
20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 0.00 | 64,700.00 | 1,353,140.00 |
05/12/2016 |
-0.50 (2.38%)
![]() |
21,000.00 | 21,000.00 | 20,500.00 | 20,500.00 | 0.00 | 19,200.00 | 402,640.00 |
02/12/2016 | +
0.10 (0.48%)
![]() |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 7,000.00 | 147,000.00 |
01/12/2016 |
-0.10 (0.48%)
![]() |
21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 0.00 | 44,700.00 | 938,690.00 |
30/11/2016 | +
0.50 (2.44%)
![]() |
20,500.00 | 21,100.00 | 20,500.00 | 21,000.00 | 0.00 | 46,800.00 | 980,640.00 |
29/11/2016 |
-0.30 (1.44%)
![]() |
20,900.00 | 21,000.00 | 20,500.00 | 20,500.00 | 0.00 | 36,500.00 | 762,800.00 |
28/11/2016 |
-0.20 (0.95%)
![]() |
20,800.00 | 21,000.00 | 20,800.00 | 20,800.00 | 0.00 | 58,600.00 | 1,229,090.00 |
25/11/2016 | +
0.10 (0.48%)
![]() |
21,100.00 | 21,100.00 | 20,800.00 | 21,000.00 | 0.00 | 33,300.00 | 699,490.00 |
24/11/2016 | +
0.10 (0.48%)
![]() |
21,000.00 | 21,100.00 | 20,800.00 | 20,900.00 | 0.00 | 53,300.00 | 1,118,660.00 |
23/11/2016 |
-0.40 (1.89%)
![]() |
21,200.00 | 21,400.00 | 20,800.00 | 20,800.00 | 0.00 | 21,900.00 | 461,720.00 |
22/11/2016 | +
0.40 (1.92%)
![]() |
21,100.00 | 21,500.00 | 21,000.00 | 21,200.00 | 0.00 | 27,300.00 | 578,630.00 |
21/11/2016 | +
0.30 (1.46%)
![]() |
20,900.00 | 21,200.00 | 20,800.00 | 20,800.00 | 0.00 | 33,100.00 | 695,620.00 |