Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 |
-
![]() |
22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.00 | 33,300.00 | 752,580.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 0.00 | 17,800.00 | 401,020.00 |
16/02/2017 |
-0.30 (1.32%)
![]() |
22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 0.00 | 7,300.00 | 164,410.00 |
15/02/2017 | 0.00 (0.00%) | 22,900.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.00 | - | - |
14/02/2017 |
-1.60 (6.56%)
![]() |
22,900.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.00 | 6,700.00 | 152,980.00 |
13/02/2017 | +
1.20 (5.17%)
![]() |
23,000.00 | 24,400.00 | 23,000.00 | 24,400.00 | 0.00 | 11,300.00 | 260,740.00 |
10/02/2017 | +
0.20 (0.87%)
![]() |
23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 0.00 | 1,600.00 | 36,890.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
22,700.00 | 23,000.00 | 22,700.00 | 23,000.00 | 0.00 | 1,300.00 | 29,750.00 |
08/02/2017 | +
0.20 (0.88%)
![]() |
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 1,650.00 | 37,830.00 |
07/02/2017 | +
0.60 (2.70%)
![]() |
22,200.00 | 23,000.00 | 22,200.00 | 22,800.00 | 0.00 | 14,000.00 | 318,930.00 |
06/02/2017 |
-1.30 (5.53%)
![]() |
23,600.00 | 23,700.00 | 22,200.00 | 22,200.00 | 0.00 | 8,500.00 | 199,610.00 |
03/02/2017 |
-0.10 (0.42%)
![]() |
23,800.00 | 23,800.00 | 23,500.00 | 23,500.00 | 0.00 | 10,000.00 | 237,730.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
24,500.00 | 24,500.00 | 23,600.00 | 23,600.00 | 0.00 | 13,710.00 | 326,578.00 |
25/01/2017 |
-2.00 (7.81%)
![]() |
23.80 | 25.20 | 23.60 | 23.60 | 24.77 | 11,250.00 | 267,480.00 |
24/01/2017 |
-0.10 (0.39%)
![]() |
25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.00 | 35,500.00 | 908,800.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
25,600.00 | 26,300.00 | 25,600.00 | 25,700.00 | 0.00 | 189,010.00 | 4,849,662.00 |
20/01/2017 | +
0.10 (0.39%)
![]() |
25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 0.00 | 524,265.00 | 13,427,994.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
25,200.00 | 26,000.00 | 25,200.00 | 25,600.00 | 0.00 | 3,170,407.00 | 81,208,228.40 |
18/01/2017 | +
0.40 (1.59%)
![]() |
25,200.00 | 26,000.00 | 25,200.00 | 25,600.00 | 0.00 | 3,170,407.00 | 81,208,228.40 |
17/01/2017 | +
1.70 (7.23%)
![]() |
23,500.00 | 25,200.00 | 23,500.00 | 25,200.00 | 0.00 | 179,250.00 | 4,411,670.00 |