Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 |
-0.60 (2.39%)
![]() |
24,800.00 | 25,000.00 | 24,100.00 | 24,500.00 | 0.00 | 1,005,330.00 | 26,477,032.00 |
17/03/2017 |
-0.20 (0.79%)
![]() |
25,300.00 | 25,300.00 | 24,700.00 | 25,100.00 | 0.00 | 8,500.00 | 213,190.00 |
16/03/2017 | +
0.10 (0.40%)
![]() |
25,400.00 | 25,500.00 | 24,700.00 | 25,300.00 | 0.00 | 1,055,000.00 | 27,757,850.00 |
15/03/2017 |
-
![]() |
24,800.00 | 25,200.00 | 24,800.00 | 25,200.00 | 0.00 | 62,707.00 | 1,566,326.80 |
14/03/2017 | +
1.10 (4.64%)
![]() |
24,400.00 | 24,800.00 | 24,300.00 | 24,800.00 | 0.00 | 37,400.00 | 915,140.00 |
13/03/2017 |
-0.80 (3.27%)
![]() |
24,000.00 | 24,000.00 | 23,700.00 | 23,700.00 | 0.00 | 1,000.00 | 23,850.00 |
10/03/2017 | +
0.50 (2.08%)
![]() |
24,000.00 | 24,500.00 | 23,900.00 | 24,500.00 | 0.00 | 2,016,300.00 | 49,384,260.00 |
09/03/2017 | +
1.30 (5.73%)
![]() |
22,900.00 | 24,200.00 | 22,900.00 | 24,000.00 | 0.00 | 73,800.00 | 1,768,210.00 |
08/03/2017 |
-0.20 (0.87%)
![]() |
22,000.00 | 22,800.00 | 22,000.00 | 22,700.00 | 0.00 | 21,200.00 | 480,370.00 |
07/03/2017 | +
0.20 (0.88%)
![]() |
22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.00 | 100.00 | 2,290.00 |
06/03/2017 |
-0.30 (1.30%)
![]() |
22,900.00 | 22,900.00 | 22,700.00 | 22,700.00 | 0.00 | 5,710.00 | 129,820.00 |
03/03/2017 | +
1.00 (4.55%)
![]() |
22,200.00 | 23,000.00 | 22,200.00 | 23,000.00 | 0.00 | 22,800.00 | 515,570.00 |
02/03/2017 |
-0.50 (2.22%)
![]() |
22,400.00 | 22,500.00 | 22,000.00 | 22,000.00 | 0.00 | 9,320.00 | 208,758.00 |
01/03/2017 |
-0.10 (0.44%)
![]() |
22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 0.00 | 9,950.00 | 223,600.00 |
28/02/2017 |
-
![]() |
22,500.00 | 22,600.00 | 22,100.00 | 22,600.00 | 0.00 | 12,900.00 | 290,570.00 |
27/02/2017 |
-0.10 (0.44%)
![]() |
22,400.00 | 22,600.00 | 22,300.00 | 22,600.00 | 0.00 | 2,765.00 | 61,886.00 |
24/02/2017 | +
0.30 (1.34%)
![]() |
22,400.00 | 22,700.00 | 22,400.00 | 22,700.00 | 0.00 | 5,600.00 | 125,530.00 |
23/02/2017 |
-0.10 (0.44%)
![]() |
22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 0.00 | 12,400.00 | 278,370.00 |
22/02/2017 | +
0.10 (0.45%)
![]() |
22,600.00 | 22,700.00 | 22,400.00 | 22,500.00 | 0.00 | 42,900.00 | 965,410.00 |
21/02/2017 |
-0.20 (0.88%)
![]() |
22,700.00 | 22,700.00 | 22,400.00 | 22,400.00 | 0.00 | 35,365.00 | 793,766.50 |