Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 |
-0.10 (0.39%)
![]() |
25.10 | 25.60 | 25.10 | 25.60 | 0.00 | 6,100.00 | 155.61 |
17/05/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.70 | 25.60 | 25.70 | 0.00 | 6,000.00 | 154.10 |
16/05/2017 |
-
![]() |
25.50 | 25.70 | 25.50 | 25.70 | 0.00 | 6,700.00 | 171.47 |
15/05/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.70 | 25.50 | 25.70 | 0.00 | 25,740.00 | 657.36 |
12/05/2017 |
-0.10 (0.39%)
![]() |
25.70 | 25.80 | 25.50 | 25.70 | 0.00 | 36,700.00 | 943.44 |
11/05/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.80 | 25.50 | 25.80 | 0.00 | 22,020.00 | 564.51 |
10/05/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.80 | 25.50 | 25.80 | 0.00 | 28,500.00 | 730.32 |
09/05/2017 | +
1.30 (5.31%)
![]() |
24.50 | 25.80 | 24.50 | 25.80 | 0.00 | 100,630.00 | 2,557.79 |
08/05/2017 | +
0.30 (1.24%)
![]() |
25.00 | 26.00 | 24.40 | 24.50 | 0.00 | 95,500.00 | 2,420.36 |
05/05/2017 | +
1.20 (5.22%)
![]() |
24.00 | 24.20 | 24.00 | 24.20 | 0.00 | 9,100.00 | 219.40 |
04/05/2017 |
-2.00 (8.00%)
![]() |
23.80 | 23.80 | 23.00 | 23.00 | 0.00 | 1,400.00 | 33.16 |
03/05/2017 |
-0.20 (0.79%)
![]() |
25.00 | 25.20 | 25.00 | 25.00 | 0.00 | 31,000.00 | 775.99 |
28/04/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.20 | 25.00 | 25.20 | 0.00 | 27,020.00 | 679.00 |
27/04/2017 |
-
![]() |
25.00 | 25.20 | 24.80 | 25.20 | 0.00 | 10,840.00 | 271.37 |
26/04/2017 | +
1.30 (5.49%)
![]() |
24.00 | 25.00 | 24.00 | 25.00 | 0.00 | 39,200.00 | 957.96 |
25/04/2017 | +
0.10 (0.42%)
![]() |
23.60 | 23.80 | 23.60 | 23.70 | 0.00 | 45,800.00 | 1,081.89 |
24/04/2017 | +
0.10 (0.43%)
![]() |
23.70 | 23.70 | 23.50 | 23.60 | 0.00 | 9,700.00 | 228.93 |
21/04/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.50 | 23.50 | 0.00 | 34,200.00 | 804.96 |
20/04/2017 |
-
![]() |
23.40 | 23.50 | 23.40 | 23.50 | 0.00 | 6,600.00 | 154.58 |
19/04/2017 | +
0.30 (1.30%)
![]() |
23.30 | 23.30 | 22.90 | 23.30 | 0.00 | 9,200.00 | 212.95 |