Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 10.00 | 0.24 |
14/06/2017 |
-0.20 (0.83%)
![]() |
24.00 | 24.30 | 24.00 | 24.00 | 0.00 | 6,300.00 | 151.50 |
13/06/2017 | +
0.20 (0.83%)
![]() |
24.40 | 24.50 | 24.00 | 24.20 | 0.00 | 8,200.00 | 197.93 |
12/06/2017 |
-0.10 (0.41%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,000.00 | 24.00 |
09/06/2017 | +
0.10 (0.42%)
![]() |
24.00 | 24.10 | 24.00 | 24.10 | 0.00 | 10,000.00 | 240.03 |
08/06/2017 |
0.00 (0.00%)
![]() |
22.30 | 24.00 | 22.30 | 24.00 | 0.00 | 18,300.00 | 438.86 |
07/06/2017 |
-0.50 (2.04%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 2,000.00 | 48.00 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
02/06/2017 | +
0.80 (3.38%)
![]() |
23.70 | 24.50 | 23.70 | 24.50 | 0.00 | 2,700.00 | 65.49 |
01/06/2017 |
-0.80 (3.27%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 320.00 | 7.58 |
31/05/2017 |
-
![]() |
25.00 | 25.00 | 24.50 | 24.50 | 0.00 | 400.00 | 9.85 |
30/05/2017 |
-0.20 (0.80%)
![]() |
24.80 | 25.00 | 24.80 | 24.80 | 0.00 | 400.00 | 9.96 |
29/05/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
26/05/2017 |
-
![]() |
24.30 | 25.00 | 24.30 | 25.00 | 0.00 | 200.00 | 4.93 |
25/05/2017 | +
0.20 (0.80%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 200.00 | 5.06 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
23/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
22/05/2017 |
-0.40 (1.57%)
![]() |
25.20 | 25.20 | 25.10 | 25.10 | 0.00 | 6,500.00 | 163.18 |
19/05/2017 |
-0.10 (0.39%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 5,500.00 | 140.25 |