Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
1.80 (8.07%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 100.00 | 2,410.00 |
12/07/2017 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | - | - |
11/07/2017 |
-1.90 (7.85%)
![]() |
22.00 | 22.30 | 22.00 | 22.30 | 22.29 | 2,100.00 | 46,800.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 22.10 | 24.20 | 24.20 | 12,378.00 | 273,756.00 |
07/07/2017 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
06/07/2017 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 10,120.00 | 244,904.00 |
05/07/2017 | +
0.20 (0.83%)
![]() |
23.80 | 24.40 | 23.80 | 24.20 | 23.98 | 22,300.00 | 535,120.00 |
04/07/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
30/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 2,636.00 | 63.19 |
29/06/2017 |
-
![]() |
26.40 | 26.40 | 23.10 | 24.00 | 0.00 | 17,100.00 | 410.55 |
28/06/2017 |
-
![]() |
23.50 | 24.00 | 23.00 | 24.00 | 0.00 | 2,264.00 | 52.78 |
27/06/2017 |
-
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 200.00 | 4.70 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.90 | 0.00 | 25.00 | 0.54 |
23/06/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 3,050.00 | 72.83 |
22/06/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 300.00 | 7.17 |
21/06/2017 |
-0.10 (0.42%)
![]() |
24.00 | 24.00 | 22.00 | 23.90 | 0.00 | 500.00 | 11.40 |
20/06/2017 |
-0.20 (0.83%)
![]() |
23.90 | 24.00 | 23.90 | 24.00 | 0.00 | 1,110.00 | 26.64 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
16/06/2017 |
-
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 1,100.00 | 26.62 |