Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
23.00 | 23.00 | 22.50 | 22.50 | 0.00 | 1,500.00 | 34.15 |
10/08/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 22.90 | 22.90 | 22.95 | 1,110.00 | 25,480.00 |
09/08/2017 |
-0.10 (0.43%)
![]() |
23.00 | 23.00 | 22.90 | 22.90 | 0.00 | 500.00 | 11.46 |
08/08/2017 |
-0.60 (2.54%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 160.00 | 3.69 |
07/08/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 160.00 | 3.69 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
03/08/2017 |
-1.00 (4.07%)
![]() |
23.90 | 23.90 | 23.60 | 23.60 | 0.00 | 4,410.00 | 104.39 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
01/08/2017 |
-0.30 (1.20%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 1,000.00 | 24.60 |
31/07/2017 |
-0.10 (0.40%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 1,010.00 | 25.15 |
28/07/2017 |
-
![]() |
24.00 | 25.00 | 24.00 | 25.00 | 0.00 | 1,010.00 | 24.33 |
27/07/2017 |
-
![]() |
23.90 | 24.20 | 22.00 | 24.10 | 0.00 | 48,100.00 | 1,145.07 |
26/07/2017 |
-
![]() |
23.90 | 24.00 | 23.80 | 24.00 | 0.00 | 1,720.00 | 41.00 |
25/07/2017 |
-
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 100.00 | 2.42 |
24/07/2017 |
-
![]() |
22.50 | 24.10 | 22.50 | 22.60 | 0.00 | 4,900.00 | 110.45 |
21/07/2017 |
-0.50 (2.17%)
![]() |
24.10 | 24.10 | 22.50 | 22.50 | 22.88 | 1,877.00 | 42,921.10 |
20/07/2017 | +
0.30 (1.32%)
![]() |
23.70 | 23.70 | 23.00 | 23.00 | 23.70 | 905.00 | 20,877.50 |
19/07/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.70 | 22.70 | 22.98 | 2,700.00 | 61,960.00 |
18/07/2017 |
-0.30 (1.30%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 510.00 | 11,580.00 |
17/07/2017 |
-1.10 (4.56%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 210.00 | 4,840.00 |