Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
07/09/2017 |
-0.50 (1.86%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 400.00 | 10.56 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
31/08/2017 | +
0.90 (3.46%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 5,000.00 | 134.50 |
30/08/2017 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 25.70 | 26.00 | 0.00 | 36,900.00 | 959.07 |
29/08/2017 | +
0.90 (3.52%)
![]() |
25.00 | 26.50 | 25.00 | 26.50 | 0.00 | 5,140.00 | 136.00 |
28/08/2017 | +
1.80 (7.56%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 107.00 | 2.73 |
25/08/2017 |
0.00 (0.00%)
![]() |
23.70 | 23.90 | 23.70 | 23.80 | 0.00 | 800.00 | 19.00 |
24/08/2017 | +
0.10 (0.42%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 100.00 | 2.38 |
23/08/2017 | +
0.30 (1.28%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2.37 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
21/08/2017 |
-
![]() |
23.40 | 23.60 | 23.40 | 23.40 | 0.00 | 15,467.00 | 361.91 |
18/08/2017 | +
0.60 (2.63%)
![]() |
23.50 | 23.50 | 23.40 | 23.40 | 0.00 | 430.00 | 10.05 |
17/08/2017 |
-0.30 (1.30%)
![]() |
24.80 | 24.80 | 22.80 | 22.80 | 0.00 | 200.00 | 4.76 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
15/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.10 | 0.00 | 10.00 | 0.23 |
14/08/2017 | +
0.60 (2.67%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 100.00 | 2.31 |