Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
24.20 | 24.50 | 24.20 | 24.50 | 0.00 | 500.00 | 12.22 |
06/10/2017 |
-0.10 (0.41%)
![]() |
24.60 | 24.60 | 24.50 | 24.50 | 0.00 | 900.00 | 22.08 |
05/10/2017 |
-0.50 (1.99%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 500.00 | 12.30 |
04/10/2017 |
-0.40 (1.57%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 530.00 | 13.10 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
02/10/2017 |
-0.80 (3.04%)
![]() |
25.80 | 25.80 | 25.50 | 25.50 | 0.00 | 400.00 | 10.28 |
29/09/2017 | +
1.40 (5.62%)
![]() |
23.90 | 26.30 | 23.90 | 26.30 | 0.00 | 8,400.00 | 212.96 |
28/09/2017 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 100.00 | 2.49 |
27/09/2017 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 2,000.00 | 49.80 |
26/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.90 | 0.00 | 40.00 | 0.97 |
25/09/2017 |
-0.10 (0.40%)
![]() |
23.90 | 24.90 | 23.90 | 24.90 | 0.00 | 300.00 | 7.28 |
22/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | 106.00 | 2.50 |
21/09/2017 | +
1.10 (4.60%)
![]() |
24.00 | 25.00 | 24.00 | 25.00 | 0.00 | 3,100.00 | 74.50 |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
19/09/2017 |
-1.10 (4.40%)
![]() |
24.10 | 24.10 | 23.90 | 23.90 | 23.92 | 1,900.00 | 45,450.00 |
18/09/2017 | +
1.50 (6.38%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 600.00 | 15.00 |
15/09/2017 |
-2.50 (9.62%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 500.00 | 11.75 |
14/09/2017 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 240.00 | 6.25 |
13/09/2017 | +
0.10 (0.38%)
![]() |
24.50 | 26.50 | 24.50 | 26.50 | 0.00 | 290.00 | 7.35 |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |