Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 16,000.00 | 384.00 |
03/11/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 5,000.00 | 120.00 |
02/11/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 9,000.00 | 216.00 |
01/11/2017 | -1.80 (6.98%) | 25.80 | 25.80 | 25.50 | 25.50 | 0.00 | 400.00 | 10.28 |
31/10/2017 | -0.20 (0.77%) | 24.20 | 25.80 | 24.20 | 25.80 | 0.00 | 28,500.00 | 728.00 |
30/10/2017 | + 1.90 (7.88%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 14,051.00 | 365.31 |
27/10/2017 | + 0.10 (0.42%) | 24.00 | 24.10 | 24.00 | 24.10 | 0.00 | 56,600.00 | 1,358.56 |
26/10/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 23.90 | 24.00 | 0.00 | 13,500.00 | 323.95 |
25/10/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 9,100.00 | 218.40 |
24/10/2017 | 0.00 (0.00%) | 24.00 | 24.10 | 24.00 | 24.00 | 0.00 | 3,700.00 | 88.82 |
23/10/2017 | - | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 3,100.00 | 74.40 |
20/10/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 3,900.00 | 93.60 |
19/10/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.00 | 24.00 | 0.00 | 9,000.00 | 218.10 |
18/10/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 2,085.00 | 50.02 |
17/10/2017 | 0.00 (0.00%) | 24.30 | 24.40 | 24.00 | 24.00 | 0.00 | 7,300.00 | 177.16 |
16/10/2017 | 0.00 (0.00%) | 24.00 | 24.40 | 24.00 | 24.00 | 0.00 | 7,800.00 | 187.82 |
13/10/2017 | -0.10 (0.41%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,000.00 | 24.00 |
12/10/2017 | -0.40 (1.63%) | 24.00 | 24.40 | 24.00 | 24.10 | 0.00 | 2,500.00 | 60.45 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |